Houston American Energy Corp.
Sell3.35
Spread0.07
Buy3.42

Trade Houston American Energy Corp. - HUSA stock price

Sell3.35
Spread0.07
Buy3.42
1m
5m
15m
30m
1H
4H
1D
1W
History
Houston American Energy Corp., an independent oil and gas company, engages in the exploration, development, and production of natural gas, crude oil, and condensate in the United States. Its oil and gas properties are located primarily in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia. As of December 31, 2021, the company owned interests in four gross wells. Houston American Energy Corp. was incorporated in 2001 and is based in Houston, Texas.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Blast mainnet goes live, unlocking $2.3b in crypto
Bitcoin surpasses the $59k mark, whales on the way
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HUSA price history

Date Close Change Chg% Open Min. Max.
2022-09-30 3.35 0.00 0.00 3.35 3.28 3.41
2022-09-30 3.51 0.31 9.69 3.2 3.2 3.59
2022-09-30 3.17 0.07 2.26 3.1 3.03 3.3
2022-09-30 3.03 -0.08 -2.57 3.11 3.02 3.2
2022-09-30 3.1 -0.49 -13.65 3.59 3.09 3.67
2022-09-30 3.68 -0.23 -5.88 3.91 3.63 3.99
2022-09-30 3.82 -0.09 -2.30 3.91 3.81 4.06
2022-09-30 3.85 -0.04 -1.03 3.89 3.82 4.01
2022-09-30 3.92 0.08 2.08 3.84 3.81 4.08
2022-09-30 3.96 -0.10 -2.46 4.06 3.87 4.09
2022-09-30 4.06 -0.13 -3.10 4.19 4.03 4.25
2022-09-30 4.27 0.17 4.15 4.1 4.09 4.49
2022-09-30 4.12 -0.13 -3.06 4.25 4.03 4.5
2022-09-30 4.4 -0.11 -2.44 4.51 4.4 4.66
2022-09-30 4.35 0.11 2.59 4.24 4.16 4.5
2022-09-30 4.12 0.01 0.24 4.11 4.1 4.31
2022-09-30 4.16 0.04 0.97 4.12 4.04 4.36
2022-09-30 4.24 -0.35 -7.63 4.59 4.22 4.63
2022-09-30 4.52 0.40 9.71 4.12 4.02 4.77
2022-09-30 3.99 -0.12 -2.92 4.11 3.93 4.19
Go help.dzengi.com