Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.35 | 0.00 | 0.00 | 3.35 | 3.28 | 3.41 |
| 2022-09-30 | 3.51 | 0.31 | 9.69 | 3.2 | 3.2 | 3.59 |
| 2022-09-30 | 3.17 | 0.07 | 2.26 | 3.1 | 3.03 | 3.3 |
| 2022-09-30 | 3.03 | -0.08 | -2.57 | 3.11 | 3.02 | 3.2 |
| 2022-09-30 | 3.1 | -0.49 | -13.65 | 3.59 | 3.09 | 3.67 |
| 2022-09-30 | 3.68 | -0.23 | -5.88 | 3.91 | 3.63 | 3.99 |
| 2022-09-30 | 3.82 | -0.09 | -2.30 | 3.91 | 3.81 | 4.06 |
| 2022-09-30 | 3.85 | -0.04 | -1.03 | 3.89 | 3.82 | 4.01 |
| 2022-09-30 | 3.92 | 0.08 | 2.08 | 3.84 | 3.81 | 4.08 |
| 2022-09-30 | 3.96 | -0.10 | -2.46 | 4.06 | 3.87 | 4.09 |
| 2022-09-30 | 4.06 | -0.13 | -3.10 | 4.19 | 4.03 | 4.25 |
| 2022-09-30 | 4.27 | 0.17 | 4.15 | 4.1 | 4.09 | 4.49 |
| 2022-09-30 | 4.12 | -0.13 | -3.06 | 4.25 | 4.03 | 4.5 |
| 2022-09-30 | 4.4 | -0.11 | -2.44 | 4.51 | 4.4 | 4.66 |
| 2022-09-30 | 4.35 | 0.11 | 2.59 | 4.24 | 4.16 | 4.5 |
| 2022-09-30 | 4.12 | 0.01 | 0.24 | 4.11 | 4.1 | 4.31 |
| 2022-09-30 | 4.16 | 0.04 | 0.97 | 4.12 | 4.04 | 4.36 |
| 2022-09-30 | 4.24 | -0.35 | -7.63 | 4.59 | 4.22 | 4.63 |
| 2022-09-30 | 4.52 | 0.40 | 9.71 | 4.12 | 4.02 | 4.77 |
| 2022-09-30 | 3.99 | -0.12 | -2.92 | 4.11 | 3.93 | 4.19 |
