HIVE
Sell 4.29
Spread Spread0.09
Buy 4.38

Trade HIVE Blockchain Technologies Ltd. - HIVE stock price

Sell 4.29
Spread Spread0.09
Buy 4.38
1m
5m
15m
30m
1H
4H
1D
1W
History

HIVE

HIVE Blockchain Technologies Ltd. operates as a cryptocurrency mining company in Canada, Sweden, and Iceland. It engages in the mining and sale of digital currencies, including Ethereum, Ethereum Classic, and Bitcoin. The company was formerly known as Leeta Gold Corp. and changed its name to HIVE Blockchain Technologies Ltd. in September 2017. HIVE Blockchain Technologies Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HIVE price history

Date Close Change Change(%) Open High Low
Aug 26, 2022 4.29 -0.49 -10.25% 4.78 4.82 4.27
Aug 25, 2022 4.83 -0.23 -4.55% 5.06 5.15 4.81
Aug 24, 2022 5.04 -0.38 -7.01% 5.42 5.42 4.95
Aug 23, 2022 5.39 0.40 8.02% 4.99 5.49 4.98
Aug 22, 2022 4.90 -0.04 -0.81% 4.94 5.04 4.85
Aug 19, 2022 5.25 -0.31 -5.58% 5.56 5.62 5.13
Aug 18, 2022 6.25 0.07 1.13% 6.18 6.41 6.15
Aug 17, 2022 6.12 -0.20 -3.16% 6.32 6.44 5.84
Aug 16, 2022 6.68 -0.36 -5.11% 7.04 7.21 6.61
Aug 15, 2022 7.20 0.24 3.45% 6.96 7.48 6.57
Aug 12, 2022 7.11 0.85 13.58% 6.26 7.12 6.24
Aug 11, 2022 6.26 -0.14 -2.19% 6.40 6.70 6.14
Aug 10, 2022 6.03 0.37 6.54% 5.66 6.05 5.55
Aug 9, 2022 5.45 0.12 2.25% 5.33 5.48 5.06
Aug 8, 2022 5.49 0.37 7.23% 5.12 5.49 5.11
Aug 5, 2022 4.99 0.07 1.42% 4.92 5.08 4.78
Aug 4, 2022 4.88 0.00 0.00% 4.88 5.22 4.82
Aug 3, 2022 4.96 0.07 1.43% 4.89 5.01 4.80
Aug 2, 2022 4.79 0.44 10.11% 4.35 4.93 4.32
Aug 1, 2022 4.50 0.14 3.21% 4.36 4.57 4.00