Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.29 | -0.49 | -10.25 | 4.78 | 4.27 | 4.82 |
| 2022-09-30 | 4.83 | -0.23 | -4.55 | 5.06 | 4.81 | 5.15 |
| 2022-09-30 | 5.04 | -0.38 | -7.01 | 5.42 | 4.95 | 5.42 |
| 2022-09-30 | 5.39 | 0.40 | 8.02 | 4.99 | 4.98 | 5.49 |
| 2022-09-30 | 4.9 | -0.04 | -0.81 | 4.94 | 4.85 | 5.04 |
| 2022-09-30 | 5.25 | -0.31 | -5.58 | 5.56 | 5.13 | 5.62 |
| 2022-09-30 | 6.25 | 0.07 | 1.13 | 6.18 | 6.15 | 6.41 |
| 2022-09-30 | 6.12 | -0.20 | -3.16 | 6.32 | 5.84 | 6.44 |
| 2022-09-30 | 6.68 | -0.36 | -5.11 | 7.04 | 6.61 | 7.21 |
| 2022-09-30 | 7.2 | 0.24 | 3.45 | 6.96 | 6.57 | 7.48 |
| 2022-09-30 | 7.11 | 0.85 | 13.58 | 6.26 | 6.24 | 7.12 |
| 2022-09-30 | 6.26 | -0.14 | -2.19 | 6.4 | 6.14 | 6.7 |
| 2022-09-30 | 6.03 | 0.37 | 6.54 | 5.66 | 5.55 | 6.05 |
| 2022-09-30 | 5.45 | 0.12 | 2.25 | 5.33 | 5.06 | 5.48 |
| 2022-09-30 | 5.49 | 0.37 | 7.23 | 5.12 | 5.11 | 5.49 |
| 2022-09-30 | 4.99 | 0.07 | 1.42 | 4.92 | 4.78 | 5.08 |
| 2022-09-30 | 4.88 | 0.00 | 0.00 | 4.88 | 4.82 | 5.22 |
| 2022-09-30 | 4.96 | 0.07 | 1.43 | 4.89 | 4.8 | 5.01 |
| 2022-09-30 | 4.79 | 0.44 | 10.11 | 4.35 | 4.32 | 4.93 |
| 2022-09-30 | 4.5 | 0.14 | 3.21 | 4.36 | 4.0 | 4.57 |
