REGULATED CRYPTO EXCHANGE
Русский
Español
Hess
Sell124.28
Spread0.57
Buy124.85

Trade Hess Corp - HES stock price

Sell124.28
Spread0.57
Buy124.85
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Hess Corporation (HES), or simply Hess, is a global producer and marketer of natural gas, natural gas liquids and crude oil. Hess operates both onshore and offshore, extracting natural deposits from the Stampede field in the Gulf of Mexico. In all, the company has 24 offshore fields worldwide. In 2016 the company was featured in the Fortune 500 list. Hess has been a S&P 500 constituent since 2009, and a member of the Global 500 Carbon Disclosure Leadership Index. Hess Corporation is listed on the New York Stock Exchange (NYSE). The company is headquartered in New York.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Pi Network price prediction: Is Pi coin a good investment?
Read more
Web3 advisor Coinsilium to guide LC Lite in token launch
Read more
Dogwifhat’s WIF jumps 7% following listing on Robinhood Crypto
Read more
Binance user loses $70k in hack, support says email provider to blame
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HES price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 124.28 0.82 0.66 123.46 122.34 126.19
2022-09-30 124.34 1.65 1.34 122.69 122.65 124.38
2022-09-30 122.8 2.85 2.38 119.95 119.4 123.14
2022-09-30 119.81 2.49 2.12 117.32 117.32 121.53
2022-09-30 115.95 1.39 1.21 114.56 112.7 116.75
2022-09-30 116.32 0.44 0.38 115.88 114.94 117.3
2022-09-30 116.6 2.30 2.01 114.3 113.82 117.27
2022-09-30 112.47 2.72 2.48 109.75 109.63 112.57
2022-09-30 110.61 -1.11 -0.99 111.72 109.25 113.18
2022-09-30 111.19 3.03 2.80 108.16 106.63 111.73
2022-09-30 113.41 3.15 2.86 110.26 110.06 113.8
2022-09-30 111.85 2.37 2.16 109.48 109.19 113.25
2022-09-30 107.31 1.81 1.72 105.5 104.28 108.02
2022-09-30 106.33 1.25 1.19 105.08 105.08 107.86
2022-09-30 103.75 1.59 1.56 102.16 102.16 104.36
2022-09-30 102.65 4.57 4.66 98.08 97.64 104.05
2022-09-30 99.6 -5.21 -4.97 104.81 99.35 105.35
2022-09-30 105.39 -4.07 -3.72 109.46 104.27 110.6
2022-09-30 109.29 0.72 0.66 108.57 107.02 110.02
2022-09-30 108.49 -0.77 -0.70 109.26 106.86 109.5
Go help.dzengi.com