REGULATED CRYPTO EXCHANGE
Русский
Español
Hermes
Sell1200.15
Spread5.70
Buy1205.85

Trade Hermes International - RMS stock price

Sell1200.15
Spread5.70
Buy1205.85
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Hermes International (RMS) is a French fashion company set up in 1837. The company manufactures and markets leather items, perfumery, home furnishings, lifestyle accessories, watches, read-to-wear, and jewellery. Hermes embraces a traditional business model and rejects mass production. The company's goods are made by hand in multiple workshops located in France. In 2015, the company became partners with Apple and introduced Apple Watch Hermes. The company's shares are traded on the Euronext.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake
Read more
Blast mainnet goes live, unlocking $2.3b in crypto
Read more
Bitcoin CEX trading volume hits highest level since 2022
Read more
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RMS price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 1200.15 -2.00 -0.17 1202.15 1189.2 1205.15
2022-09-30 1200.65 4.95 0.41 1195.7 1188.2 1208.15
2022-09-30 1211.65 44.90 3.85 1166.75 1157.75 1214.15
2022-09-30 1183.2 -6.50 -0.55 1189.7 1174.2 1206.65
2022-09-30 1168.25 -1.50 -0.13 1169.75 1168.25 1191.7
2022-09-30 1164.25 -33.90 -2.83 1198.15 1163.75 1207.15
2022-09-30 1247.6 9.50 0.77 1238.1 1208.65 1249.55
2022-09-30 1269.05 35.95 2.92 1233.1 1224.6 1269.55
2022-09-30 1239.6 -7.50 -0.60 1247.1 1232.1 1265.55
2022-09-30 1241.6 25.95 2.13 1215.65 1210.15 1247.1
2022-09-30 1215.65 -13.45 -1.09 1229.1 1204.65 1231.1
2022-09-30 1241.1 -45.90 -3.57 1287.0 1238.6 1294.5
2022-09-30 1291.0 1.50 0.12 1289.5 1280.0 1302.45
2022-09-30 1297.0 -29.95 -2.26 1326.95 1294.0 1335.4
2022-09-30 1317.45 6.00 0.46 1311.45 1300.95 1325.45
2022-09-30 1309.95 20.45 1.59 1289.5 1283.5 1315.45
2022-09-30 1281.5 5.50 0.43 1276.0 1253.55 1291.0
2022-09-30 1275.05 16.50 1.31 1258.55 1251.05 1277.0
2022-09-30 1269.05 17.50 1.40 1251.55 1245.6 1272.55
2022-09-30 1249.1 6.50 0.52 1242.6 1227.6 1254.05
Go help.dzengi.com