REGULATED CRYPTO EXCHANGE
Русский
Español
Halliburton
Sell23.86
Spread0.11
Buy23.97

Trade Halliburton - HAL stock price

Sell23.86
Spread0.11
Buy23.97
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Halliburton (HAL) is a US multinational company providing products and solutions for the energy industry. Founded in 1919, it serves clients that explore, develop and produce oil and natural gas throughout the lifecycle of a reservoir. Halliburton’s structure includes two divisions: Drilling & Evaluation, and Completion & Production. Consulting & Project Management supports the two divisions and is responsible for the strategy, capital allocation as well as technology, process and personnel development. Halliburton is located in Houston, Texas, and employs about 50,000 people in approximately 70 countries. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Grayscale CEO advocates for spot Bitcoin ETF options
Read more
Prosecutors want ex-Binance CEO to surrender passports ahead of sentencing
Read more
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
Read more
SUN.io forges alliance with HTX DAO, promises surge in liquidity
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HAL price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 23.86 -0.11 -0.46 23.97 23.85 24.27
2022-09-30 24.67 0.68 2.83 23.99 23.78 24.86
2022-09-30 23.7 -0.15 -0.63 23.85 23.48 24.32
2022-09-30 23.25 -1.12 -4.60 24.37 23.25 24.53
2022-09-30 24.51 -0.83 -3.28 25.34 24.03 25.47
2022-09-30 26.84 -0.78 -2.82 27.62 26.75 27.83
2022-09-30 27.0 -1.18 -4.19 28.18 26.98 28.31
2022-09-30 27.55 -0.43 -1.54 27.98 27.15 28.07
2022-09-30 28.32 1.20 4.42 27.12 27.08 28.43
2022-09-30 28.12 -0.74 -2.56 28.86 27.61 28.91
2022-09-30 29.34 0.04 0.14 29.3 29.14 29.98
2022-09-30 30.33 0.91 3.09 29.42 29.42 30.6
2022-09-30 29.09 -0.47 -1.59 29.56 28.91 30.53
2022-09-30 30.22 0.14 0.47 30.08 29.65 30.39
2022-09-30 29.6 0.44 1.51 29.16 28.94 29.74
2022-09-30 28.34 -0.36 -1.25 28.7 28.29 29.02
2022-09-30 28.62 -0.05 -0.17 28.67 28.27 29.0
2022-09-30 29.45 -0.68 -2.26 30.13 29.14 30.27
2022-09-30 29.94 0.04 0.13 29.9 29.45 30.4
2022-09-30 28.87 -0.54 -1.84 29.41 28.61 29.65
Go help.dzengi.com