REGULATED CRYPTO EXCHANGE
Русский
Español
Haier Electronics
Sell24.05
Spread0.55
Buy24.60

Trade Haier Electronics Group Co. Ltd. - 1169 stock price

Sell24.05
Spread0.55
Buy24.60
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Haier Electronics Group Co., Ltd., an investment holding company, engages in the research, development, production, and sale of washing machines and water heaters under the brand name of Haier, Casarte, and Leader in the People's Republic of China. It operates through four segments: Washing Machine Business, Water Heater Business, Channel Services, and Logistics Business. The Washing Machine Business segment manufactures and sells washing machines. The Water Heater Business segment manufactures and sells water heaters. The Channel Services Business segment provides sells and distributes home appliances and other products, as well as provides after-sale and other value-added consumer services. The Logistics Business segment provides logistics services under the Gooday brand. It is also involved in the manufacture and sale of accessories for electrical appliances; online sale of home electric appliances; construction of production facilities for washing machines; and export sale of home electric appliances. The company was founded in 1984 and is headquartered in Central, Hong Kong. Haier Electronics Group Co., Ltd. is a subsidiary of Qingdao Haier Co., Ltd.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin whales invest $700b as BTC price heads to $70k
Read more
Hong Kong to allow stablecoin issuance testing in sandbox
Read more
Binance to launch Toncoin perpetual contract amid market hype
Read more
Spot Bitcoin ETF trading volume approaches $6b
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1169 price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 24.05 0.00 0.00 24.05 23.7 24.3
2022-09-30 24.6 -0.40 -1.60 25.0 24.45 25.2
2022-09-30 25.35 0.25 1.00 25.1 25.1 25.55
2022-09-30 25.15 0.25 1.00 24.9 24.75 25.45
2022-09-30 25.0 -0.45 -1.77 25.45 24.95 25.65
2022-09-30 25.8 0.25 0.98 25.55 25.55 26.35
2022-09-30 25.65 0.70 2.81 24.95 24.55 25.75
2022-09-30 25.45 -0.05 -0.20 25.5 25.4 25.95
2022-09-30 25.65 0.45 1.79 25.2 25.2 25.85
2022-09-30 25.15 0.45 1.82 24.7 24.7 25.75
2022-09-30 24.75 0.65 2.70 24.1 24.1 25.0
2022-09-30 24.5 0.25 1.03 24.25 24.25 24.75
2022-09-30 24.45 -0.15 -0.61 24.6 24.1 24.8
2022-09-30 24.8 -0.85 -3.31 25.65 24.7 25.65
2022-09-30 25.9 0.45 1.77 25.45 25.25 26.2
2022-09-30 25.5 1.05 4.29 24.45 24.45 25.7
2022-09-30 24.8 0.75 3.12 24.05 23.9 24.85
2022-09-30 23.5 -0.15 -0.63 23.65 23.3 23.7
2022-09-30 23.9 -0.20 -0.83 24.1 23.7 24.1
2022-09-30 24.1 1.10 4.78 23.0 23.0 24.2
Go help.dzengi.com