Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.82 | -0.42 | -1.49 | 28.24 | 27.82 | 28.68 |
| 2022-09-30 | 28.22 | 0.20 | 0.71 | 28.02 | 27.89 | 28.51 |
| 2022-09-30 | 28.29 | 0.77 | 2.80 | 27.52 | 27.43 | 28.36 |
| 2022-09-30 | 27.93 | -0.79 | -2.75 | 28.72 | 27.73 | 28.72 |
| 2022-09-30 | 29.22 | -0.54 | -1.81 | 29.76 | 29.12 | 30.23 |
| 2022-09-30 | 29.95 | 0.18 | 0.60 | 29.77 | 29.56 | 30.21 |
| 2022-09-30 | 29.93 | 0.01 | 0.03 | 29.92 | 29.89 | 30.47 |
| 2022-09-30 | 30.68 | 0.20 | 0.66 | 30.48 | 30.24 | 31.02 |
| 2022-09-30 | 30.33 | 1.32 | 4.55 | 29.01 | 28.94 | 30.4 |
| 2022-09-30 | 28.72 | 0.19 | 0.67 | 28.53 | 28.42 | 28.87 |
| 2022-09-30 | 28.75 | 0.41 | 1.45 | 28.34 | 28.2 | 28.99 |
| 2022-09-30 | 28.47 | -0.16 | -0.56 | 28.63 | 28.24 | 28.83 |
| 2022-09-30 | 28.62 | -0.72 | -2.45 | 29.34 | 28.31 | 29.39 |
| 2022-09-30 | 29.11 | 0.77 | 2.72 | 28.34 | 28.28 | 29.35 |
| 2022-09-30 | 28.01 | -0.29 | -1.02 | 28.3 | 27.89 | 28.6 |
| 2022-09-30 | 28.12 | -0.27 | -0.95 | 28.39 | 27.92 | 28.53 |
| 2022-09-30 | 28.33 | 0.30 | 1.07 | 28.03 | 27.94 | 28.51 |
| 2022-09-30 | 28.18 | -0.94 | -3.23 | 29.12 | 28.18 | 29.27 |
| 2022-09-30 | 29.23 | 0.24 | 0.83 | 28.99 | 28.82 | 29.41 |
| 2022-09-30 | 28.79 | 0.82 | 2.93 | 27.97 | 27.94 | 29.0 |
