REGULATED CRYPTO EXCHANGE
Русский
Español
Fresenius Medical Care
Sell28.95
Spread0.13
Buy29.08

Trade Fresenius Medical Care AG & Co KGaA - FME stock price

Sell28.95
Spread0.13
Buy29.08
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Fresenius Medical Care AG is a global provider of products and services for people suffering from renal failure. Fresenius specialises in dialysis treatment. Additionally, it offers diagnostic and clinical lab testing, ultrasound, respiratory therapy, and echocardiography services. Founded in 1996, the company is headquartered in Bad Homburg, Germany. Today, Fresenius operates in more than 120 countries. Details on the Fresenius Medical stock price: Fresenius Medical stock is quoted on the Frankfurt Stock Exchange. In 1996, FME stock entered the DAX index, featuring top 30 blue-chip German companies.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop
Read more
Pig-butchering crypto scams made over $75b, University of Texas professor reveals
Read more
Crypto exchange BitForex left customers without $55.6m in alleged exit scam
Read more
Uniswap gains over 40% in 7 days amid airdrop plans
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FME price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 28.95 0.36 1.26 28.59 28.59 28.95
2022-09-30 28.32 -0.29 -1.01 28.61 28.11 28.63
2022-09-30 30.25 -0.47 -1.53 30.72 30.16 30.89
2022-09-30 31.36 -0.07 -0.22 31.43 31.31 31.7
2022-09-30 31.64 -0.69 -2.13 32.33 31.61 32.63
2022-09-30 32.59 -0.25 -0.76 32.84 32.38 32.97
2022-09-30 33.09 -0.18 -0.54 33.27 32.93 33.32
2022-09-30 33.51 -0.10 -0.30 33.61 33.16 33.79
2022-09-30 33.65 -0.71 -2.07 34.36 32.99 34.58
2022-09-30 34.76 0.19 0.55 34.57 34.52 35.28
2022-09-30 34.6 1.25 3.75 33.35 33.35 34.77
2022-09-30 33.31 1.15 3.58 32.16 32.12 33.34
2022-09-30 32.28 -1.52 -4.50 33.8 32.21 33.88
2022-09-30 33.91 0.03 0.09 33.88 33.23 33.94
2022-09-30 34.14 0.47 1.40 33.67 33.61 34.33
2022-09-30 33.85 0.15 0.45 33.7 33.43 33.97
2022-09-30 34.11 0.34 1.01 33.77 33.39 34.17
2022-09-30 33.54 -0.41 -1.21 33.95 33.33 33.95
2022-09-30 34.14 0.24 0.71 33.9 33.8 34.41
2022-09-30 34.05 0.02 0.06 34.03 33.84 34.44
Go help.dzengi.com