Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.99 | 1.04 | 2.81 | 36.95 | 36.95 | 38.06 |
| 2022-09-30 | 36.87 | -0.69 | -1.84 | 37.56 | 36.4 | 37.61 |
| 2022-09-30 | 41.81 | -0.21 | -0.50 | 42.02 | 41.64 | 42.35 |
| 2022-09-30 | 43.21 | -0.71 | -1.62 | 43.92 | 42.83 | 44.22 |
| 2022-09-30 | 44.4 | -0.98 | -2.16 | 45.38 | 44.27 | 46.26 |
| 2022-09-30 | 43.63 | 0.84 | 1.96 | 42.79 | 42.51 | 43.76 |
| 2022-09-30 | 42.91 | -1.15 | -2.61 | 44.06 | 42.91 | 44.2 |
| 2022-09-30 | 44.66 | 0.57 | 1.29 | 44.09 | 43.95 | 44.97 |
| 2022-09-30 | 44.36 | -0.33 | -0.74 | 44.69 | 44.12 | 45.16 |
| 2022-09-30 | 44.92 | -0.34 | -0.75 | 45.26 | 44.69 | 45.81 |
| 2022-09-30 | 45.09 | 0.55 | 1.23 | 44.54 | 44.09 | 45.31 |
| 2022-09-30 | 43.98 | 1.43 | 3.36 | 42.55 | 42.54 | 44.01 |
| 2022-09-30 | 42.39 | -0.46 | -1.07 | 42.85 | 41.89 | 43.13 |
| 2022-09-30 | 42.22 | 0.65 | 1.56 | 41.57 | 41.57 | 42.41 |
| 2022-09-30 | 41.86 | 0.42 | 1.01 | 41.44 | 41.11 | 42.57 |
| 2022-09-30 | 41.49 | 0.59 | 1.44 | 40.9 | 40.36 | 41.52 |
| 2022-09-30 | 42.52 | 0.65 | 1.55 | 41.87 | 41.16 | 42.56 |
| 2022-09-30 | 41.27 | -1.02 | -2.41 | 42.29 | 40.61 | 42.36 |
| 2022-09-30 | 43.05 | -0.21 | -0.49 | 43.26 | 42.53 | 43.39 |
| 2022-09-30 | 43.02 | 0.29 | 0.68 | 42.73 | 42.47 | 43.75 |
