REGULATED CRYPTO EXCHANGE
Русский
Español
Fortinet
Sell48.70
Spread0.12
Buy48.82

Trade Fortinet, Inc. - FTNT stock price

Sell48.70
Spread0.12
Buy48.82
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
Shiba Inu team warns of scams amid new SHEboshi token
Read more
Bitcoin falls far short as global currency, central bankers say
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTNT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 48.7 -0.17 -0.35 48.87 48.61 49.05
2022-09-30 49.87 0.97 1.98 48.9 48.29 50.17
2022-09-30 48.42 -0.79 -1.61 49.21 47.79 49.66
2022-09-30 48.2 -0.14 -0.29 48.34 48.14 49.48
2022-09-30 48.52 0.28 0.58 48.24 47.87 48.86
2022-09-30 48.65 -0.87 -1.76 49.52 48.57 50.04
2022-09-30 49.71 -1.34 -2.62 51.05 49.7 51.69
2022-09-30 50.71 0.45 0.90 50.26 50.07 51.03
2022-09-30 50.68 1.08 2.18 49.6 49.51 50.78
2022-09-30 50.36 0.38 0.76 49.98 49.53 50.58
2022-09-30 50.76 -0.97 -1.88 51.73 50.47 52.41
2022-09-30 51.87 -0.16 -0.31 52.03 50.96 52.18
2022-09-30 51.79 -0.91 -1.73 52.7 51.72 53.51
2022-09-30 55.77 2.11 3.93 53.66 53.66 55.87
2022-09-30 53.51 1.43 2.75 52.08 52.04 53.62
2022-09-30 51.63 1.69 3.38 49.94 49.91 51.78
2022-09-30 50.37 0.77 1.55 49.6 49.21 50.58
2022-09-30 49.59 0.97 2.00 48.62 47.97 49.88
2022-09-30 48.53 -0.49 -1.00 49.02 48.28 49.49
2022-09-30 48.49 0.85 1.78 47.64 47.29 48.53
Go help.dzengi.com