REGULATED CRYPTO EXCHANGE
Русский
Español
EQT
Sell38.33
Spread0.40
Buy38.73

Trade EQT - EQT stock price

Sell38.33
Spread0.40
Buy38.73
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Set up 1888, EQT (EQT) is an American company focused on petroleum and gas exploration. The head office is based in Pittsburg, Pennsylvania. The company is divided into three key business units: EQT Production, EQT Transmission, EQT Gathering. As of December 2016, about 83% of EQT reserves account for the Marcellus Shale. EQT shares are traded on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index since 2008.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Judge ruling favors Riot in case against energy officials
Read more
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
Read more
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
Read more
Riot Platforms Bitcoin mining output surged by 19% in 2023: report
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EQT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 38.33 -0.62 -1.59 38.95 38.32 39.12
2022-09-30 40.62 1.69 4.34 38.93 38.52 40.77
2022-09-30 39.11 -0.51 -1.29 39.62 38.85 40.67
2022-09-30 39.19 -1.14 -2.83 40.33 38.94 41.16
2022-09-30 41.05 -1.13 -2.68 42.18 39.52 42.43
2022-09-30 44.4 -1.37 -2.99 45.77 44.16 47.1
2022-09-30 45.18 -2.19 -4.62 47.37 45.15 47.56
2022-09-30 46.35 -0.36 -0.77 46.71 46.23 47.39
2022-09-30 47.09 2.71 6.11 44.38 44.36 47.48
2022-09-30 45.8 -1.51 -3.19 47.31 44.42 47.47
2022-09-30 47.87 -0.45 -0.93 48.32 47.83 49.72
2022-09-30 50.37 1.32 2.69 49.05 49.04 51.73
2022-09-30 47.73 -1.32 -2.69 49.05 47.52 50.31
2022-09-30 50.05 1.78 3.69 48.27 47.86 50.1
2022-09-30 48.09 0.62 1.31 47.47 46.83 48.83
2022-09-30 46.83 0.91 1.98 45.92 45.21 47.51
2022-09-30 45.78 1.68 3.81 44.1 44.09 46.57
2022-09-30 45.23 -0.82 -1.78 46.05 45.08 46.77
2022-09-30 47.06 0.38 0.81 46.68 45.57 47.27
2022-09-30 46.1 -0.57 -1.22 46.67 45.95 47.86
Go help.dzengi.com