EQT
Sell 38.33
Spread Spread0.40
Buy 38.73

Trade EQT - EQT stock price

Sell 38.33
Spread Spread0.40
Buy 38.73
1m
5m
15m
30m
1H
4H
1D
1W
History

EQT

Set up 1888, EQT (EQT) is an American company focused on petroleum and gas exploration. The head office is based in Pittsburg, Pennsylvania. The company is divided into three key business units: EQT Production, EQT Transmission, EQT Gathering. As of December 2016, about 83% of EQT reserves account for the Marcellus Shale. EQT shares are traded on the New York Stock Exchange (NYSE). The company constitutes the S&P 500 index since 2008.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EQT price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 38.33 -0.62 -1.59% 38.95 39.12 38.32
Sep 28, 2022 40.62 1.69 4.34% 38.93 40.77 38.52
Sep 27, 2022 39.11 -0.51 -1.29% 39.62 40.67 38.85
Sep 26, 2022 39.19 -1.14 -2.83% 40.33 41.16 38.94
Sep 23, 2022 41.05 -1.13 -2.68% 42.18 42.43 39.52
Sep 22, 2022 44.40 -1.37 -2.99% 45.77 47.10 44.16
Sep 21, 2022 45.18 -2.19 -4.62% 47.37 47.56 45.15
Sep 20, 2022 46.35 -0.36 -0.77% 46.71 47.39 46.23
Sep 19, 2022 47.09 2.71 6.11% 44.38 47.48 44.36
Sep 16, 2022 45.80 -1.51 -3.19% 47.31 47.47 44.42
Sep 15, 2022 47.87 -0.45 -0.93% 48.32 49.72 47.83
Sep 14, 2022 50.37 1.32 2.69% 49.05 51.73 49.04
Sep 13, 2022 47.73 -1.32 -2.69% 49.05 50.31 47.52
Sep 12, 2022 50.05 1.78 3.69% 48.27 50.10 47.86
Sep 9, 2022 48.09 0.62 1.31% 47.47 48.83 46.83
Sep 8, 2022 46.83 0.91 1.98% 45.92 47.51 45.21
Sep 7, 2022 45.78 1.68 3.81% 44.10 46.57 44.09
Sep 6, 2022 45.23 -0.82 -1.78% 46.05 46.77 45.08
Sep 2, 2022 47.06 0.38 0.81% 46.68 47.27 45.57
Sep 1, 2022 46.10 -0.57 -1.22% 46.67 47.86 45.95