Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.81 | 0.05 | 0.64 | 7.76 | 7.65 | 8.09 |
| 2022-09-30 | 7.72 | 0.08 | 1.05 | 7.64 | 7.54 | 7.86 |
| 2022-09-30 | 7.74 | 0.32 | 4.31 | 7.42 | 7.41 | 7.77 |
| 2022-09-30 | 7.53 | 0.25 | 3.43 | 7.28 | 7.22 | 7.62 |
| 2022-09-30 | 7.39 | -0.17 | -2.25 | 7.56 | 7.29 | 7.69 |
| 2022-09-30 | 7.66 | -0.06 | -0.78 | 7.72 | 7.63 | 7.79 |
| 2022-09-30 | 7.63 | 0.08 | 1.06 | 7.55 | 7.49 | 7.81 |
| 2022-09-30 | 7.81 | -0.01 | -0.13 | 7.82 | 7.68 | 7.9 |
| 2022-09-30 | 7.66 | -0.06 | -0.78 | 7.72 | 7.54 | 7.78 |
| 2022-09-30 | 7.56 | 0.12 | 1.61 | 7.44 | 7.36 | 7.65 |
| 2022-09-30 | 7.6 | 0.39 | 5.41 | 7.21 | 7.18 | 7.8 |
| 2022-09-30 | 7.15 | -0.16 | -2.19 | 7.31 | 7.15 | 7.5 |
| 2022-09-30 | 7.32 | 0.24 | 3.39 | 7.08 | 7.01 | 7.47 |
| 2022-09-30 | 6.87 | -0.21 | -2.97 | 7.08 | 6.8 | 7.1 |
| 2022-09-30 | 7.2 | -0.02 | -0.28 | 7.22 | 7.14 | 7.34 |
| 2022-09-30 | 7.26 | -0.16 | -2.16 | 7.42 | 7.19 | 7.44 |
| 2022-09-30 | 7.42 | 0.00 | 0.00 | 7.42 | 7.29 | 7.63 |
| 2022-09-30 | 7.53 | -0.44 | -5.52 | 7.97 | 7.39 | 8.08 |
| 2022-09-30 | 7.99 | -0.02 | -0.25 | 8.01 | 7.79 | 8.08 |
| 2022-09-30 | 7.91 | 0.08 | 1.02 | 7.83 | 7.65 | 7.95 |
