REGULATED CRYPTO EXCHANGE
Русский
Español
DuPont
Sell53.05
Spread0.16
Buy53.21

Trade DowDuPont Inc. - DWDP stock price

Sell53.05
Spread0.16
Buy53.21
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
DowDuPont Inc., through its subsidiaries, engages in agriculture, materials science, and specialty products businesses worldwide. The company's Agriculture segment develops and sells hybrid corn seed and soybean seed varieties; canola, cotton, sunflower, sorghum, wheat, and rice seeds; silage inoculants; and weed control, disease control, and insect control products. Its Performance Materials & Coatings segment manufactures and sells architectural paints and coatings, and industrial coatings; performance monomers and silicones; and standalone silicone and acrylic-based materials. The company's Industrial Intermediates & Infrastructure segment offers cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions; energy solutions; propylene oxide and propylene glycol, polyether polyols and aromatic isocyanates, and formulated polyurethane systems; and caustic soda, and ethylene dichloride and vinyl chloride monomer products. Its Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyolefin elastomers and ethylene propylene diene monomer elastomers. The company's Electronics & Imaging segment offers materials and systems for mobile devices, television monitors, personal computers, and electronics. Its Nutrition & Biosciences segment provides specialty food ingredients, as well as cellulosic- and alginates-based pharma excipients; and enzymes, biomaterials, biocides, and antimicrobial solutions and process technology. The company's Transportation & Advanced Polymers segment offers engineering resins, adhesives, lubricants, and parts for transportation, electronics, medical, industrial, and consumer end-markets. Its Safety & Construction segment provides engineered products and integrated systems for construction, worker safety, energy, oil and gas, transportation, medical device, and water purification and separation industries. The company was founded in 1897 and is headquartered in Midland, Michigan.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Myanmar-based scammers stole $100m worth of crypto since 2022, Chainalysis says
Read more
FLOKI surges 16%, over 89% of supply in profit
Read more
HSBC Hong Kong to allow investments into virtual assets in 2024
Read more
Nigeria arrests Binance executives amid naira speculation crackdown
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DWDP price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 53.05 -1.35 -2.48 54.4 53.02 54.85
2022-09-30 54.18 -0.08 -0.15 54.26 53.61 54.63
2022-09-30 55.21 2.04 3.84 53.17 53.15 55.62
2022-09-30 53.88 0.28 0.52 53.6 52.97 54.98
2022-09-30 55.0 -0.43 -0.78 55.43 54.84 56.52
2022-09-30 55.78 -0.15 -0.27 55.93 54.99 56.42
2022-09-30 56.59 -0.66 -1.15 57.25 56.22 58.22
2022-09-30 59.5 1.10 1.88 58.4 58.34 59.74
2022-09-30 58.31 0.66 1.14 57.65 57.58 58.75
2022-09-30 57.35 2.05 3.71 55.3 55.09 57.42
2022-09-30 56.21 2.77 5.18 53.44 53.44 56.35
2022-09-30 54.21 -0.61 -1.11 54.82 53.83 55.63
2022-09-30 54.68 -1.15 -2.06 55.83 54.32 56.29
2022-09-30 55.13 0.15 0.27 54.98 54.06 55.23
2022-09-30 55.54 -0.96 -1.70 56.5 55.54 57.05
2022-09-30 57.01 -0.70 -1.21 57.71 56.75 58.63
2022-09-30 57.86 0.74 1.30 57.12 56.68 58.11
2022-09-30 57.72 -2.69 -4.45 60.41 57.71 61.07
2022-09-30 60.5 1.22 2.06 59.28 59.08 60.55
2022-09-30 59.28 -0.18 -0.30 59.46 58.96 59.69
Go help.dzengi.com