Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.51 | -0.07 | -0.06 | 115.58 | 115.08 | 116.44 |
| 2022-09-30 | 116.51 | 5.88 | 5.32 | 110.63 | 110.51 | 117.36 |
| 2022-09-30 | 110.39 | 4.70 | 4.45 | 105.69 | 105.69 | 111.37 |
| 2022-09-30 | 102.02 | -1.15 | -1.11 | 103.17 | 101.86 | 105.65 |
| 2022-09-30 | 104.34 | -0.08 | -0.08 | 104.42 | 102.79 | 105.38 |
| 2022-09-30 | 106.34 | -1.94 | -1.79 | 108.28 | 105.35 | 108.32 |
| 2022-09-30 | 108.32 | -3.55 | -3.17 | 111.87 | 108.23 | 112.94 |
| 2022-09-30 | 111.44 | -1.05 | -0.93 | 112.49 | 109.37 | 112.8 |
| 2022-09-30 | 113.82 | 3.76 | 3.42 | 110.06 | 110.06 | 114.01 |
| 2022-09-30 | 111.57 | -0.71 | -0.63 | 112.28 | 110.34 | 112.52 |
| 2022-09-30 | 114.13 | -0.10 | -0.09 | 114.23 | 113.4 | 116.72 |
| 2022-09-30 | 114.51 | 1.10 | 0.97 | 113.41 | 111.82 | 114.95 |
| 2022-09-30 | 113.68 | -0.26 | -0.23 | 113.94 | 112.25 | 114.62 |
| 2022-09-30 | 117.63 | 0.88 | 0.75 | 116.75 | 116.54 | 119.63 |
| 2022-09-30 | 116.39 | 3.31 | 2.93 | 113.08 | 112.19 | 116.56 |
| 2022-09-30 | 113.08 | 4.00 | 3.67 | 109.08 | 108.53 | 113.21 |
| 2022-09-30 | 111.11 | 6.23 | 5.94 | 104.88 | 104.87 | 111.63 |
| 2022-09-30 | 105.61 | -2.47 | -2.29 | 108.08 | 104.47 | 109.69 |
| 2022-09-30 | 108.13 | -1.62 | -1.48 | 109.75 | 106.83 | 110.59 |
| 2022-09-30 | 108.71 | 3.69 | 3.51 | 105.02 | 104.31 | 108.9 |
