REGULATED CRYPTO EXCHANGE
Русский
Español
Diamondback
Sell128.48
Spread0.59
Buy129.07

Trade Diamondback Energy, Inc. - FANG stock price

Sell128.48
Spread0.59
Buy129.07
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of onshore oil and natural gas reserves in the Permian Basin in West Texas. Its activities are primarily focused on the Wolfcamp, Spraberry, Clearfork, Bone Spring, and Cline formations. As of December 31, 2017, the company's net acreage position was approximately 206,660 acres in the Permian Basin; and estimated proved oil and natural gas reserves were 335,352 thousand barrels of crude oil equivalent. It also held working interests in 1,166 gross producing wells, as well as royalty interests in 64 additional wells. In addition, the company, through its subsidiary, Viper Energy Partners LP, owns mineral interests in approximately 247,602 gross acres primarily in Midland County, Texas. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Hong Kong to allow stablecoin issuance testing in sandbox
Read more
Bitcoin CEX trading volume hits highest level since 2022
Read more
Worldcoin surges despite AI regulatory challenges
Read more
Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FANG price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 128.48 -4.78 -3.59 133.26 128.46 134.03
2022-09-30 130.44 0.80 0.62 129.64 127.07 131.51
2022-09-30 130.56 4.22 3.34 126.34 126.34 132.26
2022-09-30 132.32 0.31 0.23 132.01 128.44 132.66
2022-09-30 134.35 -1.40 -1.03 135.75 133.98 137.9
2022-09-30 139.88 3.31 2.42 136.57 136.14 140.82
2022-09-30 134.42 -0.88 -0.65 135.3 133.87 139.96
2022-09-30 137.09 -0.31 -0.23 137.4 135.92 139.4
2022-09-30 134.73 0.09 0.07 134.64 133.65 136.15
2022-09-30 131.91 0.53 0.40 131.38 129.67 132.3
2022-09-30 131.29 1.54 1.19 129.75 128.74 132.37
2022-09-30 133.7 -2.11 -1.55 135.81 132.28 136.65
2022-09-30 133.5 -0.75 -0.56 134.25 131.88 135.69
2022-09-30 130.02 0.29 0.22 129.73 127.5 130.96
2022-09-30 132.98 2.97 2.28 130.01 128.93 135.59
2022-09-30 133.73 -1.42 -1.05 135.15 131.09 135.65
2022-09-30 138.94 6.18 4.66 132.76 132.36 141.46
2022-09-30 133.61 -1.68 -1.24 135.29 133.13 137.24
2022-09-30 135.94 -1.38 -1.00 137.32 133.89 137.56
2022-09-30 136.32 2.10 1.56 134.22 134.08 137.69
Go help.dzengi.com