Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.18 | -0.59 | -0.82 | 71.77 | 71.05 | 73.62 |
| 2022-09-30 | 71.79 | 0.01 | 0.01 | 71.78 | 71.04 | 72.37 |
| 2022-09-30 | 72.96 | 1.40 | 1.96 | 71.56 | 71.56 | 73.05 |
| 2022-09-30 | 70.97 | 1.64 | 2.37 | 69.33 | 69.32 | 71.28 |
| 2022-09-30 | 69.51 | 0.36 | 0.52 | 69.15 | 68.91 | 70.75 |
| 2022-09-30 | 68.87 | -0.13 | -0.19 | 69.0 | 67.59 | 69.69 |
| 2022-09-30 | 69.09 | -1.78 | -2.51 | 70.87 | 68.79 | 71.44 |
| 2022-09-30 | 73.92 | 0.25 | 0.34 | 73.67 | 73.53 | 74.73 |
| 2022-09-30 | 73.2 | 0.99 | 1.37 | 72.21 | 71.67 | 73.6 |
| 2022-09-30 | 71.93 | 1.70 | 2.42 | 70.23 | 69.54 | 71.99 |
| 2022-09-30 | 70.95 | 1.62 | 2.34 | 69.33 | 69.33 | 71.17 |
| 2022-09-30 | 69.85 | -1.27 | -1.79 | 71.12 | 69.12 | 71.42 |
| 2022-09-30 | 71.25 | -0.79 | -1.10 | 72.04 | 70.69 | 72.95 |
| 2022-09-30 | 71.18 | 1.01 | 1.44 | 70.17 | 69.14 | 71.28 |
| 2022-09-30 | 70.99 | -1.37 | -1.89 | 72.36 | 70.88 | 72.61 |
| 2022-09-30 | 71.79 | -0.92 | -1.27 | 72.71 | 71.08 | 73.02 |
| 2022-09-30 | 72.03 | 0.09 | 0.13 | 71.94 | 71.15 | 73.24 |
| 2022-09-30 | 72.69 | -3.29 | -4.33 | 75.98 | 72.43 | 76.66 |
| 2022-09-30 | 76.49 | 2.55 | 3.45 | 73.94 | 73.67 | 76.5 |
| 2022-09-30 | 74.54 | 2.56 | 3.56 | 71.98 | 71.55 | 75.58 |
