REGULATED CRYPTO EXCHANGE
Русский
Español
Costco
Sell531.48
Spread0.50
Buy531.98

Trade Costco Wholesale Corporation - COST stock price

Sell531.48
Spread0.50
Buy531.98
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel business. In addition, the company provides gold star individual and business membership services. As of September 3, 2017, it operated 741 membership warehouses, including 514 warehouses in the United States, Washington, District of Columbia, and Puerto Rico, 97 in Canada, 37 in Mexico, 28 in the United Kingdom, 26 in Japan, 13 in Korea, 13 in Taiwan, 9 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Prosecutors want ex-Binance CEO to surrender passports ahead of sentencing
Read more
Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight
Read more
Nayib Bukele hits back at critics as El Salvador’s Bitcoin strategy results in 40% unrealized profits
Read more
Humanity Protocol secures investment from Polygon, Animoca founders
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COST price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 531.48 -17.91 -3.26 549.39 531.43 552.22
2022-09-30 550.37 7.27 1.34 543.1 539.07 550.61
2022-09-30 542.84 1.12 0.21 541.72 538.82 544.97
2022-09-30 541.63 -3.66 -0.67 545.29 536.41 545.31
2022-09-30 545.21 -6.55 -1.19 551.76 543.93 551.89
2022-09-30 554.27 -3.49 -0.63 557.76 552.9 558.08
2022-09-30 560.67 1.94 0.35 558.73 556.15 564.21
2022-09-30 556.06 6.58 1.20 549.48 548.77 559.0
2022-09-30 552.76 1.71 0.31 551.05 548.43 559.69
2022-09-30 545.52 8.50 1.58 537.02 535.12 546.73
2022-09-30 536.89 1.61 0.30 535.28 533.3 538.12
2022-09-30 531.96 -10.38 -1.91 542.34 531.6 542.75
2022-09-30 539.34 -4.19 -0.77 543.53 536.98 549.55
2022-09-30 535.47 -6.43 -1.19 541.9 533.63 544.35
2022-09-30 541.65 -0.77 -0.14 542.42 538.4 547.12
2022-09-30 540.34 3.38 0.63 536.96 532.98 541.26
2022-09-30 543.02 -3.14 -0.57 546.16 540.49 546.62
2022-09-30 546.64 1.80 0.33 544.84 541.77 548.31
2022-09-30 543.15 -1.61 -0.30 544.76 540.32 550.73
2022-09-30 546.42 5.36 0.99 541.06 541.06 552.37
Go help.dzengi.com