REGULATED CRYPTO EXCHANGE
Русский
Español
Cognex
Sell42.84
Spread0.18
Buy43.02

Trade Cognex Corporation - CGNX stock price

Sell42.84
Spread0.18
Buy43.02
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate tasks primarily in manufacturing processes worldwide. The company offers machine vision products, which are used to automate the manufacturing and tracking of discrete items, such as mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. Its products include VisionPro, a software suite that provides various vision tools for programming; displacement sensors with vision software for use in 3D application; In-Sight vision systems that perform various vision tasks, including part location, identification, measurement, assembly verification, and robotic guidance; In-Sight vision sensors; ID products, including DataMan barcode readers and barcode verifiers, as well as vision-enabled mobile terminals for industrial barcode reading applications; and barcode scanning software development kits. The company sells its products to customers in the consumer electronics and automotive industries, and semiconductor and electronics capital equipment markets through direct sales force, as well as through a network of distributors and integrators. Cognex Corporation was founded in 1981 and is headquartered in Natick, Massachusetts.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
FLR surges 19% on early investor pledge to reinvest into ecosystem
Read more
Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack
Read more
Hong Kong to allow stablecoin issuance testing in sandbox
Read more
Bitcoin will settle at $55k before setting new all-time high, Novogratz says
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGNX price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 42.84 -1.12 -2.55 43.96 42.78 44.49
2022-09-30 44.32 1.54 3.60 42.78 42.62 45.54
2022-09-30 41.61 0.13 0.31 41.48 41.27 41.94
2022-09-30 42.21 0.84 2.03 41.37 40.46 42.41
2022-09-30 41.82 -0.11 -0.26 41.93 41.61 42.5
2022-09-30 42.29 -0.14 -0.33 42.43 41.88 42.88
2022-09-30 42.78 -1.26 -2.86 44.04 42.72 44.04
2022-09-30 45.37 0.23 0.51 45.14 44.89 45.66
2022-09-30 45.1 0.91 2.06 44.19 44.19 45.25
2022-09-30 44.37 1.33 3.09 43.04 42.91 44.39
2022-09-30 43.67 1.24 2.92 42.43 42.18 43.87
2022-09-30 42.56 0.44 1.04 42.12 41.28 42.74
2022-09-30 41.81 -1.07 -2.50 42.88 41.47 43.16
2022-09-30 42.42 0.93 2.24 41.49 40.98 42.52
2022-09-30 42.03 -0.90 -2.10 42.93 41.7 43.09
2022-09-30 42.78 -1.23 -2.79 44.01 42.64 44.48
2022-09-30 44.13 0.36 0.82 43.77 43.77 45.72
2022-09-30 44.76 -0.40 -0.89 45.16 44.16 45.69
2022-09-30 45.27 1.49 3.40 43.78 43.76 45.31
2022-09-30 43.71 0.93 2.17 42.78 42.54 43.94
Go help.dzengi.com