Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.55 | 0.15 | 2.34 | 6.4 | 6.3 | 6.55 |
| 2022-09-30 | 6.35 | -0.30 | -4.51 | 6.65 | 6.35 | 6.7 |
| 2022-09-30 | 6.65 | -0.25 | -3.62 | 6.9 | 6.6 | 6.9 |
| 2022-09-30 | 6.9 | -0.05 | -0.72 | 6.95 | 6.9 | 7.0 |
| 2022-09-30 | 7.0 | -0.10 | -1.41 | 7.1 | 6.95 | 7.1 |
| 2022-09-30 | 7.1 | 0.10 | 1.43 | 7.0 | 7.0 | 7.25 |
| 2022-09-30 | 7.0 | -0.10 | -1.41 | 7.1 | 6.95 | 7.1 |
| 2022-09-30 | 7.15 | -0.05 | -0.69 | 7.2 | 7.15 | 7.2 |
| 2022-09-30 | 7.25 | -0.05 | -0.68 | 7.3 | 7.25 | 7.3 |
| 2022-09-30 | 7.25 | -0.20 | -2.68 | 7.45 | 7.2 | 7.45 |
| 2022-09-30 | 7.4 | -0.30 | -3.90 | 7.7 | 7.4 | 7.75 |
| 2022-09-30 | 7.65 | -0.05 | -0.65 | 7.7 | 7.6 | 7.75 |
| 2022-09-30 | 7.7 | -0.05 | -0.65 | 7.75 | 7.7 | 7.8 |
| 2022-09-30 | 7.9 | 0.05 | 0.64 | 7.85 | 7.85 | 8.0 |
| 2022-09-30 | 7.85 | 0.25 | 3.29 | 7.6 | 7.6 | 7.85 |
| 2022-09-30 | 7.55 | -0.20 | -2.58 | 7.75 | 7.55 | 7.75 |
| 2022-09-30 | 7.75 | 0.00 | 0.00 | 7.75 | 7.7 | 7.8 |
| 2022-09-30 | 7.85 | 0.00 | 0.00 | 7.85 | 7.8 | 7.9 |
| 2022-09-30 | 7.85 | 0.05 | 0.64 | 7.8 | 7.75 | 7.85 |
| 2022-09-30 | 7.8 | -0.05 | -0.64 | 7.85 | 7.8 | 7.85 |
