Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.1 | -0.10 | -0.37 | 27.2 | 26.7 | 27.4 |
| 2022-09-30 | 27.4 | -0.85 | -3.01 | 28.25 | 27.25 | 28.3 |
| 2022-09-30 | 28.6 | -0.40 | -1.38 | 29.0 | 28.6 | 29.3 |
| 2022-09-30 | 29.1 | 0.50 | 1.75 | 28.6 | 28.5 | 29.35 |
| 2022-09-30 | 28.75 | 0.25 | 0.88 | 28.5 | 28.4 | 29.1 |
| 2022-09-30 | 28.75 | 0.00 | 0.00 | 28.75 | 28.7 | 29.45 |
| 2022-09-30 | 29.25 | 0.00 | 0.00 | 29.25 | 28.45 | 29.4 |
| 2022-09-30 | 29.55 | 0.75 | 2.60 | 28.8 | 28.75 | 29.55 |
| 2022-09-30 | 28.75 | 0.50 | 1.77 | 28.25 | 28.25 | 29.15 |
| 2022-09-30 | 28.55 | -0.40 | -1.38 | 28.95 | 28.35 | 28.95 |
| 2022-09-30 | 29.1 | 0.05 | 0.17 | 29.05 | 28.6 | 29.65 |
| 2022-09-30 | 29.2 | 0.30 | 1.04 | 28.9 | 28.6 | 29.55 |
| 2022-09-30 | 29.35 | -0.10 | -0.34 | 29.45 | 29.1 | 30.1 |
| 2022-09-30 | 29.55 | -0.10 | -0.34 | 29.65 | 29.5 | 30.15 |
| 2022-09-30 | 30.2 | 0.20 | 0.67 | 30.0 | 29.45 | 30.6 |
| 2022-09-30 | 30.25 | 0.60 | 2.02 | 29.65 | 28.9 | 30.6 |
| 2022-09-30 | 29.6 | 0.30 | 1.02 | 29.3 | 29.25 | 30.4 |
| 2022-09-30 | 29.35 | -0.35 | -1.18 | 29.7 | 27.4 | 29.8 |
| 2022-09-30 | 30.25 | 0.10 | 0.33 | 30.15 | 29.8 | 30.65 |
| 2022-09-30 | 30.1 | 0.50 | 1.69 | 29.6 | 29.25 | 30.35 |
