Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.027 | 0.029 | 0.97 | 2.998 | 2.979 | 3.078 |
| 2022-09-30 | 3.048 | -0.020 | -0.65 | 3.068 | 2.971 | 3.147 |
| 2022-09-30 | 3.018 | -0.109 | -3.49 | 3.127 | 3.018 | 3.167 |
| 2022-09-30 | 3.179 | 0.091 | 2.95 | 3.088 | 3.068 | 3.197 |
| 2022-09-30 | 3.13 | -0.106 | -3.28 | 3.236 | 3.088 | 3.236 |
| 2022-09-30 | 3.256 | -0.020 | -0.61 | 3.276 | 3.246 | 3.327 |
| 2022-09-30 | 3.317 | 0.061 | 1.87 | 3.256 | 3.216 | 3.325 |
| 2022-09-30 | 3.305 | 0.029 | 0.89 | 3.276 | 3.246 | 3.315 |
| 2022-09-30 | 3.327 | 0.031 | 0.94 | 3.296 | 3.286 | 3.355 |
| 2022-09-30 | 3.249 | -0.096 | -2.87 | 3.345 | 3.236 | 3.365 |
| 2022-09-30 | 3.346 | -0.058 | -1.70 | 3.404 | 3.345 | 3.424 |
| 2022-09-30 | 3.453 | -0.080 | -2.26 | 3.533 | 3.395 | 3.602 |
| 2022-09-30 | 3.522 | 0.068 | 1.97 | 3.454 | 3.454 | 3.585 |
| 2022-09-30 | 3.605 | 0.034 | 0.95 | 3.571 | 3.571 | 3.672 |
| 2022-09-30 | 3.552 | 0.118 | 3.44 | 3.434 | 3.434 | 3.553 |
| 2022-09-30 | 3.425 | 0.011 | 0.32 | 3.414 | 3.414 | 3.454 |
| 2022-09-30 | 3.434 | 0.029 | 0.85 | 3.405 | 3.365 | 3.474 |
| 2022-09-30 | 3.443 | 0.058 | 1.71 | 3.385 | 3.385 | 3.474 |
| 2022-09-30 | 3.365 | 0.040 | 1.20 | 3.325 | 3.266 | 3.377 |
| 2022-09-30 | 3.345 | -0.100 | -2.90 | 3.445 | 3.345 | 3.464 |
