REGULATED CRYPTO EXCHANGE
Русский
Español
China Eastern Airlines
Sell2.63
Spread0.07
Buy2.70

Trade China Eastern Airlines Ltd - 0670 stock price

Sell2.63
Spread0.07
Buy2.70
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China and internationally. The company offers passenger, cargo, mail delivery, ground, cargo handling, tour operations, air catering, and other extended transportation services. It is also involved in flight training; airline maintenance and consultation; import and export, investment, leasing, and consultation; hotel services; travel and air ticketing agency and transportation; the research and development of technology and products in the field of aviation; and e-commerce platform activities. As of December 31, 2017, the company operated a fleet of 637 aircraft, including 627 passenger aircraft and 10 business aircraft. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the People's Republic of China. China Eastern Airlines Corporation Limited is a subsidiary of China Eastern Air Holding Company Limited.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Myanmar-based scammers stole $100m worth of crypto since 2022, Chainalysis says
Read more
Telegram to share 50% of ad revenue through TON blockchain
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
Former FTX, Alameda staff close $17m investment for crypto exchange Backpack
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0670 price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 2.63 0.01 0.38 2.62 2.61 2.64
2022-09-30 2.63 -0.12 -4.36 2.75 2.63 2.75
2022-09-30 2.69 0.00 0.00 2.69 2.68 2.74
2022-09-30 2.73 0.14 5.41 2.59 2.59 2.73
2022-09-30 2.62 0.04 1.55 2.58 2.58 2.64
2022-09-30 2.6 0.01 0.39 2.59 2.55 2.61
2022-09-30 2.58 -0.08 -3.01 2.66 2.56 2.66
2022-09-30 2.67 0.03 1.14 2.64 2.64 2.7
2022-09-30 2.67 0.03 1.14 2.64 2.63 2.68
2022-09-30 2.63 0.00 0.00 2.63 2.61 2.66
2022-09-30 2.65 0.03 1.15 2.62 2.62 2.66
2022-09-30 2.63 -0.01 -0.38 2.64 2.63 2.68
2022-09-30 2.65 0.01 0.38 2.64 2.64 2.66
2022-09-30 2.7 0.06 2.27 2.64 2.64 2.73
2022-09-30 2.65 0.03 1.15 2.62 2.62 2.67
2022-09-30 2.61 0.01 0.38 2.6 2.59 2.68
2022-09-30 2.59 0.01 0.39 2.58 2.57 2.59
2022-09-30 2.6 0.02 0.78 2.58 2.57 2.63
2022-09-30 2.58 -0.05 -1.90 2.63 2.56 2.63
2022-09-30 2.63 0.00 0.00 2.63 2.59 2.63
Go help.dzengi.com