Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.08 | 0.05 | 1.65 | 3.03 | 3.03 | 3.08 |
| 2022-09-30 | 3.03 | -0.06 | -1.94 | 3.09 | 3.02 | 3.15 |
| 2022-09-30 | 3.09 | -0.06 | -1.90 | 3.15 | 3.08 | 3.15 |
| 2022-09-30 | 3.16 | -0.03 | -0.94 | 3.19 | 3.16 | 3.19 |
| 2022-09-30 | 3.18 | -0.06 | -1.85 | 3.24 | 3.17 | 3.25 |
| 2022-09-30 | 3.25 | 0.02 | 0.62 | 3.23 | 3.21 | 3.26 |
| 2022-09-30 | 3.22 | -0.03 | -0.92 | 3.25 | 3.21 | 3.25 |
| 2022-09-30 | 3.26 | 0.00 | 0.00 | 3.26 | 3.24 | 3.28 |
| 2022-09-30 | 3.25 | 0.00 | 0.00 | 3.25 | 3.24 | 3.27 |
| 2022-09-30 | 3.24 | -0.03 | -0.92 | 3.27 | 3.23 | 3.27 |
| 2022-09-30 | 3.27 | -0.03 | -0.91 | 3.3 | 3.26 | 3.31 |
| 2022-09-30 | 3.31 | 0.01 | 0.30 | 3.3 | 3.29 | 3.34 |
| 2022-09-30 | 3.3 | -0.02 | -0.60 | 3.32 | 3.29 | 3.33 |
| 2022-09-30 | 3.34 | 0.01 | 0.30 | 3.33 | 3.33 | 3.37 |
| 2022-09-30 | 3.33 | 0.01 | 0.30 | 3.32 | 3.29 | 3.34 |
| 2022-09-30 | 3.31 | -0.01 | -0.30 | 3.32 | 3.28 | 3.33 |
| 2022-09-30 | 3.31 | -0.01 | -0.30 | 3.32 | 3.3 | 3.34 |
| 2022-09-30 | 3.35 | 0.00 | 0.00 | 3.35 | 3.33 | 3.36 |
| 2022-09-30 | 3.34 | 0.01 | 0.30 | 3.33 | 3.31 | 3.36 |
| 2022-09-30 | 3.33 | -0.01 | -0.30 | 3.34 | 3.32 | 3.35 |
