Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.34 | -2.21 | -2.05 | 107.55 | 105.18 | 107.71 |
| 2022-09-30 | 108.34 | -2.39 | -2.16 | 110.73 | 108.02 | 113.12 |
| 2022-09-30 | 109.42 | -0.97 | -0.88 | 110.39 | 108.78 | 110.99 |
| 2022-09-30 | 109.93 | 4.70 | 4.47 | 105.23 | 105.05 | 111.51 |
| 2022-09-30 | 104.04 | -0.95 | -0.90 | 104.99 | 102.18 | 105.44 |
| 2022-09-30 | 105.38 | 1.42 | 1.37 | 103.96 | 103.73 | 106.55 |
| 2022-09-30 | 106.28 | -3.77 | -3.43 | 110.05 | 105.15 | 111.06 |
| 2022-09-30 | 107.04 | 3.59 | 3.47 | 103.45 | 102.62 | 108.07 |
| 2022-09-30 | 102.04 | -2.58 | -2.47 | 104.62 | 98.36 | 104.65 |
| 2022-09-30 | 107.94 | -0.63 | -0.58 | 108.57 | 105.42 | 109.38 |
| 2022-09-30 | 106.39 | -1.26 | -1.17 | 107.65 | 105.35 | 108.37 |
| 2022-09-30 | 106.9 | -1.92 | -1.76 | 108.82 | 106.12 | 110.65 |
| 2022-09-30 | 112.36 | -3.26 | -2.82 | 115.62 | 111.23 | 116.97 |
| 2022-09-30 | 119.13 | -5.54 | -4.44 | 124.67 | 119.03 | 124.68 |
| 2022-09-30 | 124.96 | -1.25 | -0.99 | 126.21 | 124.11 | 127.71 |
| 2022-09-30 | 127.98 | 3.88 | 3.13 | 124.1 | 123.68 | 128.42 |
| 2022-09-30 | 125.44 | 0.64 | 0.51 | 124.8 | 123.21 | 127.14 |
| 2022-09-30 | 123.81 | -0.56 | -0.45 | 124.37 | 123.35 | 125.53 |
| 2022-09-30 | 126.09 | 1.28 | 1.03 | 124.81 | 123.54 | 126.8 |
| 2022-09-30 | 124.72 | -2.71 | -2.13 | 127.43 | 123.22 | 128.38 |
