Campbell Soup

Trade Campbell Soup - CPB stock price

15m

30m

History

Open on platform

Daily change

Min.: 47.8 Max.: 49.26

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Campbell Soup
Token name:: CPB.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

AOS A O Smith	51.12-0.00%	Trade Trade Trade
AMAT Applied Materials	84.09-0.03%	Trade Trade Trade
EIX Edison International	66.35-0.02%	Trade Trade Trade
FME Fresenius Medical Care AG & Co KGaA	29.08+0.02%	Trade Trade Trade
3323 China National Building Material Company Limited	6.07+0.02%	Trade Trade Trade
ARMK Aramark	36.04-0.03%	Trade Trade Trade
IP International Paper	31.72-0.03%	Trade Trade Trade
MAA Mid America Apt Communiti	157.93-0.01%	Trade Trade Trade
PBF Pbf Energy Cl A	34.35-0.04%	Trade Trade Trade
IWM iShares Russell 2000 ETF	165.02-0.03%	Trade Trade Trade

Campbell (CPB) is a US producer of canned food including soups, beverages, simple meals, snacks and related products. The company's annual sales amount to $8 billion. The brand portfolio features Campbell's Condensed Soups, Campbell's Chunky Soups, Prego, Pace Foods, Arnott's Biscuits, etc. The company's production facilities are spread across the US (New Jersey, Ohio, Washington, Texas, North Carolina) and the globe (Australia and Germany). Campbell shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Choppiness index indicator

Connor Sephton

What is Uniswap? Your ultimate guide

Zoran Temelkov

Five ways to make money with forex

Charlotte Ricca

How to create a trading plan

Crypto bulls take aim at US politics with $80m war chest

FLOKI surges 16%, over 89% of supply in profit

Carson Group integrates spot Bitcoin ETFs into $30b portfolio

DizzyHavoc token earns trader $225k on no trading volume

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CPB price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	48.47	0.51	1.06	47.96	47.8	49.26
2022-09-30	47.69	0.04	0.08	47.65	47.29	47.88
2022-09-30	47.98	0.38	0.80	47.6	47.26	48.03
2022-09-30	47.6	0.65	1.38	46.95	46.77	47.73
2022-09-30	47.01	-0.29	-0.61	47.3	46.69	47.43
2022-09-30	47.24	0.00	0.00	47.24	47.02	47.45
2022-09-30	47.22	-0.71	-1.48	47.93	47.08	48.49
2022-09-30	48.46	0.65	1.36	47.81	47.54	48.71
2022-09-30	47.88	0.32	0.67	47.56	47.2	48.35
2022-09-30	47.76	-0.90	-1.85	48.66	47.05	48.95
2022-09-30	49.23	0.69	1.42	48.54	48.19	49.28
2022-09-30	48.74	-0.23	-0.47	48.97	48.62	49.84
2022-09-30	49.07	-0.12	-0.24	49.19	48.93	50.67
2022-09-30	49.25	0.69	1.42	48.56	47.09	49.34
2022-09-30	50.25	-0.35	-0.69	50.6	50.09	50.92
2022-09-30	50.61	-0.48	-0.94	51.09	50.5	51.34
2022-09-30	51.07	0.98	1.96	50.09	50.08	51.29
2022-09-30	50.61	-0.92	-1.79	51.53	50.61	51.53
2022-09-30	51.13	0.11	0.22	51.02	50.86	51.31
2022-09-30	51.46	0.38	0.74	51.08	50.88	51.51

Go help.dzengi.com