Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.2 | -0.66 | -0.78 | 84.86 | 84.17 | 84.9 |
| 2022-09-30 | 85.59 | 1.44 | 1.71 | 84.15 | 83.24 | 85.86 |
| 2022-09-30 | 83.22 | 0.89 | 1.08 | 82.33 | 82.29 | 84.23 |
| 2022-09-30 | 81.95 | -1.98 | -2.36 | 83.93 | 81.44 | 84.01 |
| 2022-09-30 | 84.61 | 0.62 | 0.74 | 83.99 | 83.14 | 84.7 |
| 2022-09-30 | 84.66 | 1.02 | 1.22 | 83.64 | 83.51 | 84.98 |
| 2022-09-30 | 84.89 | -1.66 | -1.92 | 86.55 | 84.78 | 87.13 |
| 2022-09-30 | 86.69 | 0.56 | 0.65 | 86.13 | 85.92 | 87.46 |
| 2022-09-30 | 87.45 | 0.25 | 0.29 | 87.2 | 86.49 | 87.78 |
| 2022-09-30 | 87.98 | 1.28 | 1.48 | 86.7 | 86.24 | 88.08 |
| 2022-09-30 | 87.86 | 1.53 | 1.77 | 86.33 | 85.49 | 88.01 |
| 2022-09-30 | 86.64 | 0.31 | 0.36 | 86.33 | 85.41 | 86.79 |
| 2022-09-30 | 86.3 | -2.29 | -2.58 | 88.59 | 86.01 | 89.24 |
| 2022-09-30 | 90.01 | 0.44 | 0.49 | 89.57 | 88.08 | 90.49 |
| 2022-09-30 | 92.68 | 1.16 | 1.27 | 91.52 | 91.05 | 92.98 |
| 2022-09-30 | 92.76 | 2.11 | 2.33 | 90.65 | 90.65 | 92.81 |
| 2022-09-30 | 90.97 | 2.93 | 3.33 | 88.04 | 88.03 | 91.42 |
| 2022-09-30 | 88.62 | -0.65 | -0.73 | 89.27 | 88.02 | 89.62 |
| 2022-09-30 | 89.4 | -1.31 | -1.44 | 90.71 | 88.97 | 91.15 |
| 2022-09-30 | 90.61 | 1.67 | 1.88 | 88.94 | 88.46 | 90.66 |
