ARKW
Sell 45.53
Spread Spread0.12
Buy 45.65

Trade ARK Next Generation Internet ETF - ARKW stock price

Sell 45.53
Spread Spread0.12
Buy 45.65
1m
5m
15m
30m
1H
4H
1D
1W
History

ARKW

ARKW is an actively managed fund with a broad mandate to invest in companies its managers have identified as benefiting from an infrastructure shift away from hardware and software toward cloud and mobile.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARKW price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 45.53 -0.47 -1.02% 46.00 46.28 45.51
Sep 28, 2022 48.10 1.61 3.46% 46.49 48.40 46.22
Sep 27, 2022 46.44 -0.56 -1.19% 47.00 47.78 45.65
Sep 26, 2022 45.54 -0.53 -1.15% 46.07 47.55 45.52
Sep 23, 2022 46.06 -0.28 -0.60% 46.34 47.07 45.19
Sep 22, 2022 47.07 -1.93 -3.94% 49.00 49.44 46.94
Sep 21, 2022 49.30 -1.11 -2.20% 50.41 51.93 49.30
Sep 20, 2022 50.24 -0.91 -1.78% 51.15 51.64 50.14
Sep 19, 2022 51.86 0.79 1.55% 51.07 51.92 50.62
Sep 16, 2022 51.79 -0.82 -1.56% 52.61 52.79 51.38
Sep 15, 2022 54.05 1.44 2.74% 52.61 55.44 52.56
Sep 14, 2022 53.38 1.37 2.63% 52.01 53.47 51.32
Sep 13, 2022 52.15 -0.57 -1.08% 52.72 53.57 51.97
Sep 12, 2022 56.09 0.93 1.69% 55.16 56.23 54.87
Sep 9, 2022 54.68 1.49 2.80% 53.19 54.85 53.17
Sep 8, 2022 52.00 2.13 4.27% 49.87 52.02 49.56
Sep 7, 2022 50.69 2.05 4.21% 48.64 50.79 48.54
Sep 6, 2022 49.06 -0.85 -1.70% 49.91 50.13 48.49
Sep 2, 2022 49.90 -1.79 -3.46% 51.69 51.74 49.58
Sep 1, 2022 50.71 0.24 0.48% 50.47 50.76 48.57