Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.53 | -0.47 | -1.02 | 46.0 | 45.51 | 46.28 |
| 2022-09-30 | 48.1 | 1.61 | 3.46 | 46.49 | 46.22 | 48.4 |
| 2022-09-30 | 46.44 | -0.56 | -1.19 | 47.0 | 45.65 | 47.78 |
| 2022-09-30 | 45.54 | -0.53 | -1.15 | 46.07 | 45.52 | 47.55 |
| 2022-09-30 | 46.06 | -0.28 | -0.60 | 46.34 | 45.19 | 47.07 |
| 2022-09-30 | 47.07 | -1.93 | -3.94 | 49.0 | 46.94 | 49.44 |
| 2022-09-30 | 49.3 | -1.11 | -2.20 | 50.41 | 49.3 | 51.93 |
| 2022-09-30 | 50.24 | -0.91 | -1.78 | 51.15 | 50.14 | 51.64 |
| 2022-09-30 | 51.86 | 0.79 | 1.55 | 51.07 | 50.62 | 51.92 |
| 2022-09-30 | 51.79 | -0.82 | -1.56 | 52.61 | 51.38 | 52.79 |
| 2022-09-30 | 54.05 | 1.44 | 2.74 | 52.61 | 52.56 | 55.44 |
| 2022-09-30 | 53.38 | 1.37 | 2.63 | 52.01 | 51.32 | 53.47 |
| 2022-09-30 | 52.15 | -0.57 | -1.08 | 52.72 | 51.97 | 53.57 |
| 2022-09-30 | 56.09 | 0.93 | 1.69 | 55.16 | 54.87 | 56.23 |
| 2022-09-30 | 54.68 | 1.49 | 2.80 | 53.19 | 53.17 | 54.85 |
| 2022-09-30 | 52.0 | 2.13 | 4.27 | 49.87 | 49.56 | 52.02 |
| 2022-09-30 | 50.69 | 2.05 | 4.21 | 48.64 | 48.54 | 50.79 |
| 2022-09-30 | 49.06 | -0.85 | -1.70 | 49.91 | 48.49 | 50.13 |
| 2022-09-30 | 49.9 | -1.79 | -3.46 | 51.69 | 49.58 | 51.74 |
| 2022-09-30 | 50.71 | 0.24 | 0.48 | 50.47 | 48.57 | 50.76 |
