Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.73 | 0.32 | 0.38 | 83.41 | 83.25 | 84.01 |
| 2022-09-30 | 85.8 | 3.09 | 3.74 | 82.71 | 82.68 | 86.22 |
| 2022-09-30 | 83.96 | -0.44 | -0.52 | 84.4 | 82.33 | 85.01 |
| 2022-09-30 | 82.72 | -1.43 | -1.70 | 84.15 | 82.66 | 85.4 |
| 2022-09-30 | 84.09 | 0.24 | 0.29 | 83.85 | 82.53 | 84.28 |
| 2022-09-30 | 84.84 | -1.45 | -1.68 | 86.29 | 84.4 | 86.51 |
| 2022-09-30 | 86.89 | -1.46 | -1.65 | 88.35 | 86.86 | 91.03 |
| 2022-09-30 | 87.92 | 0.13 | 0.15 | 87.79 | 87.16 | 88.85 |
| 2022-09-30 | 89.5 | 1.88 | 2.15 | 87.62 | 87.54 | 90.1 |
| 2022-09-30 | 88.68 | 1.16 | 1.33 | 87.52 | 86.73 | 89.16 |
| 2022-09-30 | 88.73 | -0.86 | -0.96 | 89.59 | 87.9 | 90.61 |
| 2022-09-30 | 90.45 | -0.87 | -0.95 | 91.32 | 89.4 | 91.72 |
| 2022-09-30 | 90.16 | -1.95 | -2.12 | 92.11 | 89.82 | 93.14 |
| 2022-09-30 | 96.1 | -0.39 | -0.40 | 96.49 | 95.05 | 97.46 |
| 2022-09-30 | 96.29 | 1.39 | 1.46 | 94.9 | 94.88 | 96.81 |
| 2022-09-30 | 93.61 | 2.96 | 3.27 | 90.65 | 90.05 | 93.63 |
| 2022-09-30 | 91.71 | 1.30 | 1.44 | 90.41 | 89.71 | 92.57 |
| 2022-09-30 | 90.1 | -0.74 | -0.81 | 90.84 | 89.04 | 91.41 |
| 2022-09-30 | 91.04 | -1.81 | -1.95 | 92.85 | 90.33 | 93.65 |
| 2022-09-30 | 91.58 | 0.61 | 0.67 | 90.97 | 88.84 | 91.77 |
