American Water

Trade American Water Works - AWK stock price

15m

30m

History

Open on platform

Daily change

Min.: 144.33 Max.: 148.43

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: American Water Works
Token name:: AWK.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

CPE Callon Petroleum	33.72-0.03%	Trade Trade Trade
PNR Pentair	93.34+0.01%	Trade Trade Trade
0001 CK Hutchison Holdings Limited	44.1+0.01%	Trade Trade Trade
GE General Electric Co	62.55-0.03%	Trade Trade Trade
VLO Valero Energy Corp	106.83-0.02%	Trade Trade Trade
KMX Carmax	67.87-0.22%	Trade Trade Trade
APA Apache	33.56-0.03%	Trade Trade Trade
RMS Hermes International	1205.85+0.00%	Trade Trade Trade
VK Vallourec	10.175+0.03%	Trade Trade Trade
CSX CSX Corp	29.19-0.01%	Trade Trade Trade

Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Company profile: Target

Connor Sephton

What is Uniswap? Your ultimate guide

Ethereum represented as a pile of silver coins

Connor Sephton

How many ethereum are there?

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

Blockchain researcher recovers stolen funds from NFT heist

Blast mainnet goes live, unlocking $2.3b in crypto

Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer

DizzyHavoc token earns trader $225k on no trading volume

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AWK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	144.14	-1.61	-1.10	145.75	144.13	148.43
2022-09-30	145.3	-1.62	-1.10	146.92	144.08	147.11
2022-09-30	148.46	0.94	0.64	147.52	145.58	148.54
2022-09-30	148.24	1.06	0.72	147.18	146.91	149.48
2022-09-30	147.7	-4.21	-2.77	151.91	147.22	152.22
2022-09-30	153.34	1.50	0.99	151.84	151.03	154.67
2022-09-30	151.95	-2.44	-1.58	154.39	151.3	154.86
2022-09-30	156.71	2.45	1.59	154.26	154.02	156.97
2022-09-30	154.79	-0.32	-0.21	155.11	154.27	156.57
2022-09-30	154.36	2.52	1.66	151.84	151.42	155.01
2022-09-30	153.18	4.31	2.90	148.87	148.84	153.61
2022-09-30	148.29	0.18	0.12	148.11	147.86	150.65
2022-09-30	147.95	-3.52	-2.32	151.47	147.17	152.97
2022-09-30	151.34	3.50	2.37	147.84	147.68	151.34
2022-09-30	148.34	-2.63	-1.74	150.97	148.19	152.4
2022-09-30	150.33	-1.19	-0.79	151.52	149.76	152.83
2022-09-30	151.51	1.60	1.07	149.91	149.32	152.81
2022-09-30	150.95	-3.96	-2.56	154.91	150.91	155.55
2022-09-30	155.18	1.43	0.93	153.75	153.29	155.37
2022-09-30	154.36	1.57	1.03	152.79	152.09	154.48

Go help.dzengi.com