American Water

Trade American Water Works - AWK stock price

15m

30m

History

Open on platform

Daily change

Min.: 144.33 Max.: 148.43

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: American Water Works
Token name:: AWK.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

DRE Duke Realty Corporation	51.57-0.02%	Trade Trade Trade
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF	33.81-0.03%	Trade Trade Trade
DOCU DocuSign Inc	56.00+0.01%	Trade Trade Trade
H Hyatt Hotels Corporation	80.43-0.04%	Trade Trade Trade
AVGO Broadcom Inc.	457.31-0.02%	Trade Trade Trade
XPEV XPeng Inc - ADR	8.56+0.04%	Trade Trade Trade
VTI Vanguard Total Stock Market Index Fund ETF Shares	181.97-0.03%	Trade Trade Trade
BSX Boston Scientific	38.80-0.01%	Trade Trade Trade
IYT iShares Transportation Average ETF	213.23-0.01%	Trade Trade Trade
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares	16.170.00%	Trade Trade Trade

Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Zoran Temelkov

How to read and use the exponential moving average (EMA) indicator

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Peter Henn

The RSI indicator explained

Bitcoin CEX trading volume hits highest level since 2022

Blockchain startup Initia raises $7.5m to build ‘network for interwoven rollups’

Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years

MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AWK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	144.14	-1.61	-1.10	145.75	144.13	148.43
2022-09-30	145.3	-1.62	-1.10	146.92	144.08	147.11
2022-09-30	148.46	0.94	0.64	147.52	145.58	148.54
2022-09-30	148.24	1.06	0.72	147.18	146.91	149.48
2022-09-30	147.7	-4.21	-2.77	151.91	147.22	152.22
2022-09-30	153.34	1.50	0.99	151.84	151.03	154.67
2022-09-30	151.95	-2.44	-1.58	154.39	151.3	154.86
2022-09-30	156.71	2.45	1.59	154.26	154.02	156.97
2022-09-30	154.79	-0.32	-0.21	155.11	154.27	156.57
2022-09-30	154.36	2.52	1.66	151.84	151.42	155.01
2022-09-30	153.18	4.31	2.90	148.87	148.84	153.61
2022-09-30	148.29	0.18	0.12	148.11	147.86	150.65
2022-09-30	147.95	-3.52	-2.32	151.47	147.17	152.97
2022-09-30	151.34	3.50	2.37	147.84	147.68	151.34
2022-09-30	148.34	-2.63	-1.74	150.97	148.19	152.4
2022-09-30	150.33	-1.19	-0.79	151.52	149.76	152.83
2022-09-30	151.51	1.60	1.07	149.91	149.32	152.81
2022-09-30	150.95	-3.96	-2.56	154.91	150.91	155.55
2022-09-30	155.18	1.43	0.93	153.75	153.29	155.37
2022-09-30	154.36	1.57	1.03	152.79	152.09	154.48

Go help.dzengi.com