AWK

Trade American Water Works - AWK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AWK

Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AWK price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 144.14 -1.61 -1.10% 145.75 148.43 144.13
Sep 20, 2022 145.30 -1.62 -1.10% 146.92 147.11 144.08
Sep 19, 2022 148.46 0.94 0.64% 147.52 148.54 145.58
Sep 16, 2022 148.24 1.06 0.72% 147.18 149.48 146.91
Sep 15, 2022 147.70 -4.21 -2.77% 151.91 152.22 147.22
Sep 14, 2022 153.34 1.50 0.99% 151.84 154.67 151.03
Sep 13, 2022 151.95 -2.44 -1.58% 154.39 154.86 151.30
Sep 12, 2022 156.71 2.45 1.59% 154.26 156.97 154.02
Sep 9, 2022 154.79 -0.32 -0.21% 155.11 156.57 154.27
Sep 8, 2022 154.36 2.52 1.66% 151.84 155.01 151.42
Sep 7, 2022 153.18 4.31 2.90% 148.87 153.61 148.84
Sep 6, 2022 148.29 0.18 0.12% 148.11 150.65 147.86
Sep 2, 2022 147.95 -3.52 -2.32% 151.47 152.97 147.17
Sep 1, 2022 151.34 3.50 2.37% 147.84 151.34 147.68
Aug 31, 2022 148.34 -2.63 -1.74% 150.97 152.40 148.19
Aug 30, 2022 150.33 -1.19 -0.79% 151.52 152.83 149.76
Aug 29, 2022 151.51 1.60 1.07% 149.91 152.81 149.32
Aug 26, 2022 150.95 -3.96 -2.56% 154.91 155.55 150.91
Aug 25, 2022 155.18 1.43 0.93% 153.75 155.37 153.29
Aug 24, 2022 154.36 1.57 1.03% 152.79 154.48 152.09