American Water

Trade American Water Works - AWK stock price

15m

30m

History

Open on platform

Daily change

Min.: 144.33 Max.: 148.43

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: American Water Works
Token name:: AWK.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

SBUX Starbucks Corp	76.42-0.01%	Trade Trade Trade
IQ iQIYI, Inc.	3.9127+0.08%	Trade Trade Trade
COUR Coursera, Inc.	7.08-0.02%	Trade Trade Trade
0992 Lenovo Group Limited	11.45+0.03%	Trade Trade Trade
SKX Skechers U.S.A. Inc	36.01-0.01%	Trade Trade Trade
PSN Parsons Corporation	41.820.00%	Trade Trade Trade
VGK Vanguard FTSE Europe Index Fund ETF Shares	45.70-0.03%	Trade Trade Trade
UBOT Direxion Daily Robotics AI & Automation Index Bull 2X Shares	9.89-0.07%	Trade Trade Trade
CCL Carnival Corp	17.52-0.01%	Trade Trade Trade
HEIN Heineken N.V.	90.45+0.01%	Trade Trade Trade

Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

Elena Bozhkova

Mirror trading definition

Alison Hunt

Crypto trading tips

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

Ethereum price targets $4k as investors transfer $2.1B to long-term storage

Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake

Binance to launch Toncoin perpetual contract amid market hype

Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AWK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	144.14	-1.61	-1.10	145.75	144.13	148.43
2022-09-30	145.3	-1.62	-1.10	146.92	144.08	147.11
2022-09-30	148.46	0.94	0.64	147.52	145.58	148.54
2022-09-30	148.24	1.06	0.72	147.18	146.91	149.48
2022-09-30	147.7	-4.21	-2.77	151.91	147.22	152.22
2022-09-30	153.34	1.50	0.99	151.84	151.03	154.67
2022-09-30	151.95	-2.44	-1.58	154.39	151.3	154.86
2022-09-30	156.71	2.45	1.59	154.26	154.02	156.97
2022-09-30	154.79	-0.32	-0.21	155.11	154.27	156.57
2022-09-30	154.36	2.52	1.66	151.84	151.42	155.01
2022-09-30	153.18	4.31	2.90	148.87	148.84	153.61
2022-09-30	148.29	0.18	0.12	148.11	147.86	150.65
2022-09-30	147.95	-3.52	-2.32	151.47	147.17	152.97
2022-09-30	151.34	3.50	2.37	147.84	147.68	151.34
2022-09-30	148.34	-2.63	-1.74	150.97	148.19	152.4
2022-09-30	150.33	-1.19	-0.79	151.52	149.76	152.83
2022-09-30	151.51	1.60	1.07	149.91	149.32	152.81
2022-09-30	150.95	-3.96	-2.56	154.91	150.91	155.55
2022-09-30	155.18	1.43	0.93	153.75	153.29	155.37
2022-09-30	154.36	1.57	1.03	152.79	152.09	154.48

Go help.dzengi.com