Alaska Air
Sell39.01
Spread0.16
Buy39.17

Trade Alaska Air Group - ALK stock price

Sell39.01
Spread0.16
Buy39.17
1m
5m
15m
30m
1H
4H
1D
1W
History
Alaska Air Group (ALK) is an airline company with their head office based in SeaTac, Washington. The company owns and manages three American airlines: Virgin America, Horizon Air, and Alaska Airlines. It was established in 1985. The company holds a number of prestigious industry awards including Favorite North American Airline, Best US Airline, Top 20 Safest Airlines, etc. Alaska Air stock is included into the S&P market index and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency
Blockchain researcher recovers stolen funds from NFT heist
BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up? 
Carson Group integrates spot Bitcoin ETFs into $30b portfolio
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 39.01 -0.02 -0.05 39.03 38.89 39.24
2022-09-30 40.3 1.59 4.11 38.71 38.56 40.53
2022-09-30 38.99 -0.36 -0.91 39.35 38.37 40.0
2022-09-30 38.73 -1.35 -3.37 40.08 38.7 40.91
2022-09-30 40.72 -0.38 -0.92 41.1 40.03 41.22
2022-09-30 41.8 -1.53 -3.53 43.33 41.26 43.33
2022-09-30 43.4 -1.35 -3.02 44.75 43.4 44.94
2022-09-30 45.25 -0.05 -0.11 45.3 44.7 45.83
2022-09-30 45.72 1.67 3.79 44.05 43.99 46.01
2022-09-30 44.32 -0.59 -1.31 44.91 44.16 45.18
2022-09-30 46.18 0.58 1.27 45.6 45.57 46.84
2022-09-30 45.88 1.31 2.94 44.57 44.02 45.93
2022-09-30 44.86 -0.29 -0.64 45.15 44.65 45.93
2022-09-30 46.76 0.04 0.09 46.72 46.4 47.31
2022-09-30 46.5 0.39 0.85 46.11 45.97 46.56
2022-09-30 45.61 0.63 1.40 44.98 44.97 46.23
2022-09-30 46.0 2.15 4.90 43.85 43.85 46.05
2022-09-30 43.82 0.01 0.02 43.81 43.3 44.44
2022-09-30 43.56 -0.48 -1.09 44.04 43.15 44.56
2022-09-30 43.61 0.82 1.92 42.79 42.14 43.63
Go help.dzengi.com