REGULATED CRYPTO EXCHANGE
Русский
Español
Alaska Air
Sell39.01
Spread0.16
Buy39.17

Trade Alaska Air Group - ALK stock price

Sell39.01
Spread0.16
Buy39.17
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Alaska Air Group (ALK) is an airline company with their head office based in SeaTac, Washington. The company owns and manages three American airlines: Virgin America, Horizon Air, and Alaska Airlines. It was established in 1985. The company holds a number of prestigious industry awards including Favorite North American Airline, Best US Airline, Top 20 Safest Airlines, etc. Alaska Air stock is included into the S&P market index and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Curve Finance unveils new defi lending contracts
Read more
Prosecutors want ex-Binance CEO to surrender passports ahead of sentencing
Read more
MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop
Read more
Hong Kong to allow stablecoin issuance testing in sandbox
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 39.01 -0.02 -0.05 39.03 38.89 39.24
2022-09-30 40.3 1.59 4.11 38.71 38.56 40.53
2022-09-30 38.99 -0.36 -0.91 39.35 38.37 40.0
2022-09-30 38.73 -1.35 -3.37 40.08 38.7 40.91
2022-09-30 40.72 -0.38 -0.92 41.1 40.03 41.22
2022-09-30 41.8 -1.53 -3.53 43.33 41.26 43.33
2022-09-30 43.4 -1.35 -3.02 44.75 43.4 44.94
2022-09-30 45.25 -0.05 -0.11 45.3 44.7 45.83
2022-09-30 45.72 1.67 3.79 44.05 43.99 46.01
2022-09-30 44.32 -0.59 -1.31 44.91 44.16 45.18
2022-09-30 46.18 0.58 1.27 45.6 45.57 46.84
2022-09-30 45.88 1.31 2.94 44.57 44.02 45.93
2022-09-30 44.86 -0.29 -0.64 45.15 44.65 45.93
2022-09-30 46.76 0.04 0.09 46.72 46.4 47.31
2022-09-30 46.5 0.39 0.85 46.11 45.97 46.56
2022-09-30 45.61 0.63 1.40 44.98 44.97 46.23
2022-09-30 46.0 2.15 4.90 43.85 43.85 46.05
2022-09-30 43.82 0.01 0.02 43.81 43.3 44.44
2022-09-30 43.56 -0.48 -1.09 44.04 43.15 44.56
2022-09-30 43.61 0.82 1.92 42.79 42.14 43.63
Go help.dzengi.com