Airbnb, Inc.

Trade Airbnb Inc - ABNB stock price


What is Airbnb Inc?

Airbnb was officially launched in 2008 by founders Brian Chesky, Nathan Blecharczyk and Joe Gebbia.

Headquartered in San Francisco, California, the company was named AirBed and Breakfast until 2009, when it changed its name to Airbnb.

An online marketplace for holiday rentals, it connects hosts with rooms to rent and travellers who need short-term accommodation.

The booking services for accommodation offered through the Airbnb website and mobile app are used for solo travel, family holidays and business travel. There are more than five million listings on its marketplace located in 100,000 cities and more than 200 countries and regions. It is estimated that more than four million hosts are present on the Airbnb platform.

Airbnb’s IPO was held in December 2020 and it is available for trading on NASDAQ under the ticker symbol “ABNB”.

Performance of the Airbnb stock price

The Airbnb share price was initially set at $68 (£49) but the opening price on IPO day was $146 (£105), more than double the original price. The Airbnb stock price fluctuated in the interval from $139 (£100) to $149 (£107) on IPO day.

In the days following the IPO, Airbnb share price recorded a decrease of more than 10%, fluctuating down to around $120 (£86), though the price bounced back by more than 35% the following week.

The Airbnb share price chart shows that this asset experiences regular retracements and bounce backs while moving in a broad range with the potential for certain price consolidation.

The daily price chart shows Airbnb stock price could record a pullback as high as 20%. However, smaller fluctuations are more common within a trading session. Airbnb stock price also may go through smaller price gaps from one session to the next. Traders have the opportunity to track the Airbnb share price live on’s tokenised assets platform and identify potential trading signals.

How to invest in Airbnb stock with tokenised assets

The way in which Airbnb stock value fluctuates from one trading session to another means this security has the potential to offer multiple trading opportunities for traders with the right strategy.

Other than buying Airbnb on the Nasdaq exchange, which has a variety of drawbacks, you can make profitable investments and trades using tokenised assets. It’s worth getting acquainted with how to buy Airbnb stock and how you can benefit from investing in tokenised assets.

Tokenised assets are created using blockchain technology, and they are available for trading on The tokenised assets will mimic the price changes of underlying assets, giving traders options to execute trades without buying Airbnb stock.

Traders can profit from changes in the price when they trade tokenised shares. Buying tokenised Airbnb shares is especially advantageous for crypto owners that want to buy Airbnb stock using Bitcoin or Ethereum. Unlike the exchanges, the tokenised assets platform allows traders to buy tokenised shares directly with crypto, which reduces their transaction and conversion costs.

Tokenised Airbnb shares can be traded with a margin of 5%, which converts into leverage of 1:20. The generous margin provided by gives traders an opportunity to open larger positions with a smaller amount of capital. For instance, a position of $20,000 (£14,413) can be opened with just $1,000 (£720) when a margin of 5% is applied. By providing a trading margin, gives traders a chance to increase their potential profits.

The process to open a position with tokenised Airbnb shares is as simple as buying or selling shares on the exchanges. If your analysis points to a possible price rise, then a buy order is opened. When traders expect a decrease in the Airbnb stock price, they will execute a sell order.

Tokenised Airbnb shares trading guide

Although it is based on blockchain technology and smart contracts, the process to buy and sell tokenised assets is simple and can be performed in a couple of easy steps:

  1. 1. Open an account with Don’t forget the platform gives options for traders to register an account as an individual or as a legal entity.
  2. 2. Deposit fiat money or cryptocurrencies such as Bitcoin or Ethereum into your account.
  3. 3. Estimate the size of your future positions and the required capital using the available margin.
  4. 4. Decide on the type of orders you want to place on depending on the expected price movements of Airbnb shares.
  5. 5. connects the buy and sell orders executed on the platform while unlinked orders are hedged through, LMAX Digital, or exchanges like Binance, Bitstamp, Kraken, NASDAQ, NYSE, and Gain Capital.
  6. 6. Trading positions can be closed at any time, either by the trader or by defining a take-profit or stop-loss order. Afterwards, the funds can be used for further trading or they can be withdrawn.


Why trade tokenised ABNB stocks with

Trading tokenised ABNB shares on’s tokenised assets exchange has a number of advantages. Tokens are underpinned by robust and secure blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument's price.

  • One-stop crypto trading platform

Trade tokenised ABNB shares with Bitcoin or Ethereum. Benefit from the share price movements without exchanging your crypto assets into fiat.

  • Tight spreads

Trade tokenised shares with a tight market spread, benefit from maker rebates and competitive taker fees.

  • Leverage

Experienced traders can trade the world's top stocks such as Airbnb with up to 1:20 leverage.

  • Effective risk management

Manage your risks and secure your profits with stop-loss and take-profit orders. Save your assets with negative balance protection.

  • Instant order execution has a scalable and low latency order management system, which can execute 50 million trades per second.

  • Safe regulation operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Worldcoin surges despite AI regulatory challenges
Myanmar-based scammers stole $100m worth of crypto since 2022, Chainalysis says
Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses
Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024
50 BTC

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABNB price history

Date Close Change Chg% Open Min. Max.
2022-09-30 144.06 0.04 0.03 144.02 142.94 144.69
2022-09-30 144.11 -3.55 -2.40 147.66 142.39 148.37
2022-09-30 147.63 1.45 0.99 146.18 145.88 148.83
2022-09-30 146.16 -0.01 -0.01 146.17 145.15 147.41
2022-09-30 146.71 2.52 1.75 144.19 141.26 146.94
2022-09-30 144.54 -1.07 -0.73 145.61 144.05 146.35
2022-09-30 145.01 0.86 0.60 144.15 143.76 147.39
2022-09-30 144.31 -1.34 -0.92 145.65 143.8 147.28
2022-09-30 145.5 1.36 0.94 144.14 141.12 146.54
2022-09-30 144.65 1.34 0.94 143.31 143.01 145.57
2022-09-30 142.67 -0.62 -0.43 143.29 141.17 145.34
2022-09-30 143.67 -0.15 -0.10 143.82 138.68 146.15
2022-09-30 144.53 -0.27 -0.19 144.8 143.37 145.76
2022-09-30 145.16 1.58 1.10 143.58 143.58 146.49
2022-09-30 142.68 2.53 1.81 140.15 140.15 144.59
2022-09-30 139.47 -2.13 -1.50 141.6 139.47 142.28
2022-09-30 140.95 -1.76 -1.23 142.71 140.18 142.91
2022-09-30 142.65 -1.88 -1.30 144.53 142.55 144.65
2022-09-30 144.48 -0.17 -0.12 144.65 143.86 145.38
2022-09-30 144.26 -1.28 -0.88 145.54 143.96 146.1