Alcoa

Trade Alcoa - AA stock price

15m

30m

History

Open on platform

Daily change

Min.: 29.33 Max.: 30.86

Market info

Min traded quantity:: 1
Full name:: Alcoa
Token name:: AA.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0237%
Short operation funding fee: 0.0015%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

PFE Pfizer Inc	24.64+0.00%	Trade
BIIB Biogen Inc.	129.44-0.02%	Trade
DASH DoorDash Inc	189.70+0.04%	Trade
BLUE bluebird bio, Inc.	5.77-0.17%	Trade
1093 CSPC Pharmaceutical Group Limited	5.70+0.01%	Trade
MOMO Momo Inc.	6.29-0.00%	Trade
BILI Bilibili Inc.	19.35+0.01%	Trade
DNN Denison Mines Corp Ordinary Sha	1.3160-0.02%	Trade
VALE Vale Adr Reptg One	10.02-0.02%	Trade
DRIV Global X Autonomous & Electric Vehicles ETF	21.34-0.00%	Trade

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Crypto mining explained

Market Momentum stock trends seen in a 3d illustration of Wall Street Skyline

Zoran Temelkov

Momentum trading: What is it and how do you use it?

Samantha Downes

Chainlink vs Polkadot

Elena Bozhkova

Blockchain meaning

Exclusive: a16z CSX backs Cambrian to build AI agents for crypto finance

Shardeum to debut its new mainnet on April 15 after token airdrop

Figment expands institutional staking into Latin America

Hut 8 CEO on tie-up with Trump family: ‘we’ll build this business together’

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	29.93	-0.27	-0.89	30.2	29.27	30.44
2022-09-30	30.25	0.65	2.20	29.6	28.65	30.52
2022-09-30	30.38	-1.32	-4.16	31.7	30.35	32.0
2022-09-30	31.86	-0.41	-1.27	32.27	31.69	32.67
2022-09-30	33.2	-0.61	-1.80	33.81	32.91	34.31
2022-09-30	33.42	-0.15	-0.45	33.57	33.42	34.4
2022-09-30	33.29	-1.11	-3.23	34.4	33.19	34.44
2022-09-30	33.82	0.38	1.14	33.44	33.2	33.95
2022-09-30	34.72	0.32	0.93	34.4	34.22	35.33
2022-09-30	35.07	0.94	2.75	34.13	33.91	35.64
2022-09-30	33.74	-0.40	-1.17	34.14	32.87	34.44
2022-09-30	34.5	0.94	2.80	33.56	33.56	35.0
2022-09-30	33.41	0.58	1.77	32.83	32.44	33.48
2022-09-30	32.16	-0.60	-1.83	32.76	31.83	33.96
2022-09-30	33.12	0.88	2.73	32.24	32.0	33.56
2022-09-30	31.76	0.71	2.29	31.05	30.89	32.29
2022-09-30	30.89	-1.19	-3.71	32.08	30.5	32.41
2022-09-30	32.73	0.64	1.99	32.09	31.67	33.23
2022-09-30	32.71	0.44	1.36	32.27	32.08	33.7
2022-09-30	32.26	0.29	0.91	31.97	31.41	32.51

Go help.dzengi.com