Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.34 | -0.95 | -1.50 | 63.29 | 62.32 | 63.51 |
| 2022-09-30 | 63.37 | 0.54 | 0.86 | 62.83 | 61.71 | 63.97 |
| 2022-09-30 | 62.16 | -1.16 | -1.83 | 63.32 | 61.51 | 63.35 |
| 2022-09-30 | 62.89 | -3.01 | -4.57 | 65.9 | 62.84 | 65.91 |
| 2022-09-30 | 67.1 | 1.61 | 2.46 | 65.49 | 65.49 | 67.27 |
| 2022-09-30 | 65.73 | 0.73 | 1.12 | 65.0 | 64.41 | 66.17 |
| 2022-09-30 | 65.09 | -2.04 | -3.04 | 67.13 | 64.85 | 67.77 |
| 2022-09-30 | 68.22 | 0.69 | 1.02 | 67.53 | 66.54 | 69.08 |
| 2022-09-30 | 66.87 | 0.55 | 0.83 | 66.32 | 65.17 | 66.87 |
| 2022-09-30 | 66.28 | 0.12 | 0.18 | 66.16 | 64.92 | 66.82 |
| 2022-09-30 | 65.4 | 1.22 | 1.90 | 64.18 | 62.75 | 67.25 |
| 2022-09-30 | 70.05 | -0.12 | -0.17 | 70.17 | 69.52 | 71.98 |
| 2022-09-30 | 70.08 | -1.45 | -2.03 | 71.53 | 69.87 | 71.71 |
