Alcoa

Trade Alcoa - AA stock price

15m

30m

History

Open on platform

Daily change

Min.: 25.23 Max.: 26.5

Market info

Min traded quantity:: 1
Full name:: Alcoa
Token name:: AA.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

JMIA Jumia Technologies AG	2.360.00%	Trade
EW Edwards Lifesciences	75.33+0.07%	Trade
LHA Deutsche Lufthansa AG	6.410-0.01%	Trade
1055 China Southern Airlines Company Limited	3.27-0.02%	Trade
MJ ETFMG Alternative Harvest ETF	20.68+0.11%	Trade
AMD Advanced Micro Devices Inc	94.87+0.01%	Trade
JD JD.com Inc	32.78+0.01%	Trade
SPY SPDR S&P 500 ETF	548.40+0.02%	Trade
CLOV Clover Health Investments	3.4839+0.01%	Trade
LX LexinFintech Holdings Ltd.	8.3986+0.05%	Trade

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

Peter Henn

Aroon indicator explained: How to read it and how to use it

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

LUNA is the native coin of the Terra blockchain

Raphael Sanis

Your ultimate guide to what Is Terra LUNA

Can XRP price realistically jump to $1,000 as a pundit predicts?

Shaquille O’Neal reaches confidential settlement in FTX endorsement lawsuit

PayPal to woo crypto users with 3.7% return on PYUSD balances

Russia to establish crypto exchange for ‘super-qualified investors’ under a pilot regime

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	24.98	0.15	0.60	24.83	24.62	26.07
2022-09-30	24.22	0.74	3.15	23.48	23.48	24.85
2022-09-30	23.23	0.32	1.40	22.91	22.51	23.46
2022-09-30	23.23	-0.08	-0.34	23.31	22.96	24.5
2022-09-30	24.97	0.89	3.70	24.08	24.02	25.17
2022-09-30	24.59	0.17	0.70	24.42	24.21	25.27
2022-09-30	24.92	-0.42	-1.66	25.34	24.5	25.8
2022-09-30	24.66	0.56	2.32	24.1	23.69	24.92
2022-09-30	23.64	-0.72	-2.96	24.36	22.36	24.37
2022-09-30	25.55	3.52	15.98	22.03	21.44	26.56
2022-09-30	22.38	-2.79	-11.08	25.17	22.03	25.7
2022-09-30	24.46	0.79	3.34	23.67	22.94	26.08
2022-09-30	24.71	-1.53	-5.83	26.24	23.53	26.4
2022-09-30	27.11	-1.42	-4.98	28.53	27.01	28.86
2022-09-30	30.72	1.28	4.35	29.44	29.33	30.98
2022-09-30	29.93	-0.27	-0.89	30.2	29.27	30.44
2022-09-30	30.25	0.65	2.20	29.6	28.65	30.52
2022-09-30	30.38	-1.32	-4.16	31.7	30.35	32.0
2022-09-30	31.86	-0.41	-1.27	32.27	31.69	32.67
2022-09-30	33.2	-0.61	-1.80	33.81	32.91	34.31

Go help.dzengi.com