Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.57 | 2.00 | 3.25 | 61.57 | 57.58 | 64.5 |
| 2022-09-30 | 63.84 | 1.17 | 1.87 | 62.67 | 61.98 | 64.97 |
| 2022-09-30 | 61.82 | -0.60 | -0.96 | 62.42 | 61.04 | 63.31 |
| 2022-09-30 | 63.22 | -0.18 | -0.28 | 63.4 | 60.92 | 63.88 |
| 2022-09-30 | 64.67 | 2.48 | 3.99 | 62.19 | 62.1 | 65.99 |
| 2022-09-30 | 61.2 | 1.70 | 2.86 | 59.5 | 59.26 | 62.44 |
| 2022-09-30 | 59.61 | -0.10 | -0.17 | 59.71 | 58.02 | 60.77 |
| 2022-09-30 | 60.28 | 1.38 | 2.34 | 58.9 | 58.37 | 60.98 |
| 2022-09-30 | 59.52 | 1.70 | 2.94 | 57.82 | 57.01 | 59.52 |
| 2022-09-30 | 59.98 | 1.26 | 2.15 | 58.72 | 57.95 | 60.92 |
| 2022-09-30 | 57.28 | -1.12 | -1.92 | 58.4 | 54.86 | 58.4 |
| 2022-09-30 | 59.76 | 2.26 | 3.93 | 57.5 | 56.53 | 60.09 |
