AA
Sell 26.73
Spread Spread0.19
Buy 26.92

Trade Alcoa - AA stock price

Sell 26.73
Spread Spread0.19
Buy 26.92
1m
5m
15m
30m
1H
4H
1D
1W
History

AA

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AA price history

Date Close Change Change(%) Open High Low
Nov 29, 2023 26.34 0.15 0.57% 26.19 26.95 26.13
Nov 28, 2023 25.98 -0.05 -0.19% 26.03 26.18 25.51
Nov 27, 2023 26.20 0.24 0.92% 25.96 26.50 25.77
Nov 24, 2023 26.18 0.12 0.46% 26.06 26.46 26.06
Nov 22, 2023 26.28 0.15 0.57% 26.13 26.52 25.82
Nov 21, 2023 26.29 0.28 1.08% 26.01 26.53 25.91
Nov 20, 2023 26.36 0.26 1.00% 26.10 26.60 25.81
Nov 17, 2023 26.13 -0.01 -0.04% 26.14 26.88 25.96
Nov 16, 2023 25.86 -0.51 -1.93% 26.37 26.89 25.82
Nov 15, 2023 26.86 0.55 2.09% 26.31 27.24 26.23
Nov 14, 2023 26.05 0.75 2.96% 25.30 26.47 25.16
Nov 13, 2023 24.51 0.22 0.91% 24.29 24.94 24.22
Nov 10, 2023 24.55 0.15 0.61% 24.40 24.79 24.19
Nov 9, 2023 24.48 -1.01 -3.96% 25.49 25.71 24.33
Nov 8, 2023 25.44 0.49 1.96% 24.95 25.56 24.79
Nov 7, 2023 25.42 0.35 1.40% 25.07 25.50 24.73
Nov 6, 2023 25.86 -0.65 -2.45% 26.51 26.60 25.67
Nov 3, 2023 26.43 0.18 0.69% 26.25 26.91 26.04
Nov 2, 2023 25.91 0.61 2.41% 25.30 26.04 25.19
Nov 1, 2023 24.93 -0.52 -2.04% 25.45 25.69 24.15