Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.73 | -0.87 | -1.18 | 73.6 | 72.55 | 74.78 |
| 2022-09-30 | 72.97 | 0.12 | 0.16 | 72.85 | 72.37 | 75.24 |
| 2022-09-30 | 71.48 | 0.44 | 0.62 | 71.04 | 67.92 | 71.96 |
| 2022-09-30 | 72.68 | 1.86 | 2.63 | 70.82 | 70.82 | 72.93 |
| 2022-09-30 | 70.7 | -0.44 | -0.62 | 71.14 | 68.53 | 71.79 |
| 2022-09-30 | 71.25 | 0.92 | 1.31 | 70.33 | 69.43 | 71.43 |
| 2022-09-30 | 71.78 | 5.40 | 8.13 | 66.38 | 66.38 | 71.85 |
| 2022-09-30 | 66.07 | 1.99 | 3.11 | 64.08 | 64.08 | 67.12 |
| 2022-09-30 | 62.94 | -0.44 | -0.69 | 63.38 | 61.87 | 65.73 |
| 2022-09-30 | 58.16 | 1.10 | 1.93 | 57.06 | 56.83 | 59.06 |
| 2022-09-30 | 57.35 | 0.58 | 1.02 | 56.77 | 56.77 | 59.1 |
| 2022-09-30 | 58.45 | 1.01 | 1.76 | 57.44 | 57.18 | 58.95 |
