Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.7 | -1.07 | -1.36 | 78.77 | 77.43 | 80.4 |
| 2022-09-30 | 80.54 | -1.45 | -1.77 | 81.99 | 80.08 | 82.02 |
| 2022-09-30 | 83.45 | 4.97 | 6.33 | 78.48 | 77.97 | 84.01 |
| 2022-09-30 | 77.44 | 0.40 | 0.52 | 77.04 | 75.9 | 79.25 |
| 2022-09-30 | 77.32 | 2.07 | 2.75 | 75.25 | 74.6 | 77.4 |
| 2022-09-30 | 75.25 | 3.03 | 4.20 | 72.22 | 71.99 | 75.58 |
| 2022-09-30 | 72.83 | 1.90 | 2.68 | 70.93 | 70.34 | 72.9 |
| 2022-09-30 | 74.27 | 2.48 | 3.45 | 71.79 | 71.79 | 75.19 |
| 2022-09-30 | 71.07 | 3.94 | 5.87 | 67.13 | 67.06 | 72.52 |
| 2022-09-30 | 66.0 | 2.52 | 3.97 | 63.48 | 63.21 | 66.2 |
| 2022-09-30 | 63.64 | 2.78 | 4.57 | 60.86 | 60.66 | 64.36 |
| 2022-09-30 | 62.28 | -0.26 | -0.42 | 62.54 | 61.26 | 63.06 |
