Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.85 | -2.05 | -3.31 | 61.9 | 59.76 | 62.91 |
| 2022-09-30 | 63.61 | -0.58 | -0.90 | 64.19 | 63.13 | 64.51 |
| 2022-09-30 | 64.34 | -0.76 | -1.17 | 65.1 | 64.19 | 66.69 |
| 2022-09-30 | 65.17 | 0.88 | 1.37 | 64.29 | 64.07 | 66.01 |
| 2022-09-30 | 65.45 | 1.50 | 2.35 | 63.95 | 63.25 | 65.84 |
| 2022-09-30 | 63.45 | 2.54 | 4.17 | 60.91 | 60.22 | 63.57 |
| 2022-09-30 | 60.87 | 1.92 | 3.26 | 58.95 | 58.26 | 61.22 |
| 2022-09-30 | 62.49 | 1.35 | 2.21 | 61.14 | 60.81 | 63.05 |
| 2022-09-30 | 63.34 | 2.10 | 3.43 | 61.24 | 61.24 | 64.79 |
| 2022-09-30 | 61.21 | 3.39 | 5.86 | 57.82 | 57.17 | 61.56 |
| 2022-09-30 | 56.38 | 2.57 | 4.78 | 53.81 | 53.81 | 56.41 |
| 2022-09-30 | 52.94 | -1.16 | -2.14 | 54.1 | 52.47 | 54.1 |
| 2022-09-30 | 54.2 | -0.19 | -0.35 | 54.39 | 53.59 | 54.64 |
