Alcoa

Trade Alcoa - AA stock price

15m

30m

History

Open on platform

Daily change

Min.: 40.46 Max.: 41.39

Market info

Min traded quantity:: 1
Full name:: Alcoa
Token name:: AA.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

BASd Basf SE	39.71+0.02%	Trade Trade Trade
TASK TaskUs, Inc.	16.470.00%	Trade Trade Trade
AMD Advanced Micro Devices Inc	164.77+0.02%	Trade Trade Trade
PKG Packaging Corp Of America	132.18-0.04%	Trade Trade Trade
NWL Newell Brands	15.25-0.03%	Trade Trade Trade
IRBO iShares Robotics and Artificial Intelligence ETF	24.05-0.03%	Trade Trade Trade
TD Toronto Dominion	64.04-0.02%	Trade Trade Trade
MRK Merck & Co Inc - USD	86.51-0.00%	Trade Trade Trade
CRWD CrowdStrike Holdings, Inc.	162.170.00%	Trade Trade Trade
BIGC BigCommerce Holdings, Inc.	16.590.00%	Trade Trade Trade

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

Connor Sephton

How to protect your money in a recession and invest wisely

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Connor Sephton

The black swan theory: What it is, and how to use it

Pig-butchering crypto scams made over $75b, University of Texas professor reveals

Seneca Protocol hacker returns $5.3m from the $6.4m breach

Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer

Dogwifhat’s WIF jumps 7% following listing on Robinhood Crypto

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	41.07	0.61	1.51	40.46	40.46	41.39
2022-09-30	40.02	0.15	0.38	39.87	39.64	40.64
2022-09-30	39.8	-0.38	-0.95	40.18	38.93	40.3
2022-09-30	39.62	-0.79	-1.95	40.41	39.37	40.66
2022-09-30	40.02	2.63	7.03	37.39	37.39	40.17
2022-09-30	37.0	-0.49	-1.31	37.49	36.73	37.61
2022-09-30	37.22	0.59	1.61	36.63	36.34	37.57
2022-09-30	36.51	0.13	0.36	36.38	36.17	36.81
2022-09-30	37.47	0.50	1.35	36.97	36.97	37.66
2022-09-30	37.19	0.02	0.05	37.17	36.88	37.8
2022-09-30	36.63	-0.13	-0.35	36.76	36.11	37.02
2022-09-30	35.82	1.73	5.07	34.09	33.83	35.85
2022-09-30	34.11	-0.98	-2.79	35.09	33.77	35.27
2022-09-30	35.0	-1.38	-3.79	36.38	34.99	36.73
2022-09-30	37.51	0.75	2.04	36.76	36.51	38.06
2022-09-30	36.74	0.48	1.32	36.26	36.11	37.23
2022-09-30	35.82	0.20	0.56	35.62	34.65	35.93
2022-09-30	35.94	0.29	0.81	35.65	35.61	36.42
2022-09-30	35.92	1.22	3.52	34.7	34.31	36.27
2022-09-30	36.22	0.62	1.74	35.6	35.1	36.51

Go help.dzengi.com