Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.82 | -0.51 | -0.91 | 56.33 | 54.81 | 57.83 |
| 2022-09-30 | 56.22 | -1.05 | -1.83 | 57.27 | 55.46 | 59.49 |
| 2022-09-30 | 58.58 | -0.07 | -0.12 | 58.65 | 55.57 | 59.34 |
| 2022-09-30 | 63.97 | 0.45 | 0.71 | 63.52 | 63.36 | 65.48 |
| 2022-09-30 | 65.15 | -1.40 | -2.10 | 66.55 | 65.04 | 67.87 |
| 2022-09-30 | 66.33 | 2.53 | 3.97 | 63.8 | 63.8 | 67.38 |
| 2022-09-30 | 63.29 | -3.20 | -4.81 | 66.49 | 62.72 | 67.67 |
| 2022-09-30 | 65.68 | 0.40 | 0.61 | 65.28 | 64.04 | 67.09 |
| 2022-09-30 | 66.11 | 5.74 | 9.51 | 60.37 | 60.37 | 66.17 |
| 2022-09-30 | 61.07 | -0.11 | -0.18 | 61.18 | 60.37 | 61.95 |
| 2022-09-30 | 60.66 | 3.80 | 6.68 | 56.86 | 56.41 | 61.93 |
| 2022-09-30 | 59.38 | 1.52 | 2.63 | 57.86 | 56.48 | 59.82 |
| 2022-09-30 | 60.09 | -0.67 | -1.10 | 60.76 | 58.35 | 63.18 |
