Alcoa

Trade Alcoa - AA stock price

15m

30m

History

Open on platform

Daily change

Min.: 38.6 Max.: 39.72

Market info

Min traded quantity:: 1
Full name:: Alcoa
Token name:: AA.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

MSFT Microsoft Corp	430.00+0.01%	Trade
AG First Majestic Silver Corp.	5.86+0.05%	Trade
FUBO fuboTV Inc.	3.83-0.05%	Trade
NIO NIO Inc - ADR	4.39+0.05%	Trade
SNOW Snowflake Inc	172.02+0.02%	Trade
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	211.60-0.01%	Trade
YOLO AdvisorShares Pure Cannabis ETF	2.38+0.02%	Trade
CRON Cronos Group Inc.	2.00-0.01%	Trade
OXY Occidental Petroleum Corp	52.05-0.01%	Trade
WISH ContextLogic Inc	6.8976+0.02%	Trade

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Crypto mining explained

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Chart graphic projected onto a glass wall

Zoran Temelkov

Standard deviation explained: How to read and use the indicator

Charlotte Ricca

How to create a trading plan

Crypto.com grabs provisional MiCA license

Wyoming proposes Bitcoin investments for state funds

Swiss bank PostFinance introduces Ethereum staking

Google delists Huione app after Elliptic report

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	39.4	0.49	1.26	38.91	38.6	39.72
2022-09-30	38.79	0.60	1.57	38.19	38.1	39.06
2022-09-30	37.92	0.23	0.61	37.69	36.95	38.15
2022-09-30	36.74	0.20	0.55	36.54	35.71	36.77
2022-09-30	36.19	0.76	2.15	35.43	35.14	36.38
2022-09-30	35.66	-0.47	-1.30	36.13	35.4	36.36
2022-09-30	35.86	0.23	0.65	35.63	34.48	35.9
2022-09-30	35.98	-0.39	-1.07	36.37	35.62	37.12
2022-09-30	36.33	0.37	1.03	35.96	35.77	36.93
2022-09-30	35.48	-2.29	-6.06	37.77	35.2	37.77
2022-09-30	37.88	0.05	0.13	37.83	37.75	38.88
2022-09-30	37.68	0.61	1.65	37.07	37.07	38.02
2022-09-30	37.02	-0.01	-0.03	37.03	36.5	37.23
2022-09-30	37.53	-0.25	-0.66	37.78	37.26	37.98
2022-09-30	38.14	-0.10	-0.26	38.24	37.93	38.37
2022-09-30	38.07	-0.73	-1.88	38.8	38.07	38.83
2022-09-30	38.46	0.85	2.26	37.61	37.36	38.57
2022-09-30	37.71	1.69	4.69	36.02	36.02	38.16
2022-09-30	36.49	-0.97	-2.59	37.46	36.4	37.93
2022-09-30	37.04	-1.31	-3.42	38.35	36.78	39.17

Go help.dzengi.com