Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.9 | 1.82 | 4.78 | 38.08 | 37.91 | 40.24 |
| 2022-09-30 | 37.35 | -1.15 | -2.99 | 38.5 | 37.23 | 38.5 |
| 2022-09-30 | 38.65 | 0.35 | 0.91 | 38.3 | 38.09 | 39.03 |
| 2022-09-30 | 37.21 | 1.62 | 4.55 | 35.59 | 35.39 | 37.46 |
| 2022-09-30 | 36.6 | 0.84 | 2.35 | 35.76 | 35.76 | 37.35 |
| 2022-09-30 | 35.59 | 0.30 | 0.85 | 35.29 | 35.11 | 36.13 |
| 2022-09-30 | 35.13 | -0.55 | -1.54 | 35.68 | 35.09 | 36.52 |
| 2022-09-30 | 37.08 | 0.01 | 0.03 | 37.07 | 36.45 | 37.11 |
| 2022-09-30 | 36.67 | 0.29 | 0.80 | 36.38 | 36.29 | 36.88 |
| 2022-09-30 | 36.61 | -0.81 | -2.16 | 37.42 | 36.14 | 37.77 |
| 2022-09-30 | 38.79 | -0.55 | -1.40 | 39.34 | 38.55 | 39.86 |
| 2022-09-30 | 39.16 | -0.11 | -0.28 | 39.27 | 38.93 | 39.73 |
| 2022-09-30 | 39.77 | 0.09 | 0.23 | 39.68 | 39.18 | 40.66 |
