Trade Alcoa - AA stock price

44.44
-0.02%
Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

AA price history

Date Close Change Chg% Open Min. Max.
2022-09-30 44.06 -0.81 -1.81 44.87 43.98 45.02
2022-09-30 45.08 -0.57 -1.25 45.65 44.51 45.98
2022-09-30 45.95 1.27 2.84 44.68 44.61 46.82
2022-09-30 44.15 0.08 0.18 44.07 43.22 44.45
2022-09-30 43.3 -0.87 -1.97 44.17 42.57 45.1
2022-09-30 43.76 -1.70 -3.74 45.46 43.6 46.45
2022-09-30 46.66 -0.65 -1.37 47.31 46.2 47.31
2022-09-30 48.38 -0.52 -1.06 48.9 47.05 49.04
2022-09-30 48.84 -0.73 -1.47 49.57 48.26 50.61
2022-09-30 48.51 0.48 1.00 48.03 47.85 49.71
2022-09-30 48.47 -0.03 -0.06 48.5 47.91 49.07
2022-09-30 48.52 0.41 0.85 48.11 47.3 48.99
2022-09-30 48.29 0.48 1.00 47.81 46.95 49.47
2022-09-30 48.8 -0.46 -0.93 49.26 47.45 49.26
2022-09-30 49.67 1.05 2.16 48.62 48.55 50.81

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks