Alcoa

Trade Alcoa - AA stock price

15m

30m

History

Open on platform

Daily change

Min.: 45.0 Max.: 45.98

Trader sentiment (on leverage)

33%

67%

Market info

Min traded quantity:: 1
Full name:: Alcoa
Token name:: AA.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

BGN Banca Generali SPA	43.38+0.00%	Trade
VLA Valneva SE	2.11-0.02%	Trade
JMIA Jumia Technologies AG	3.860.00%	Trade
VIPS Vipshop Holdgs Spon Ads Rep 0.20	13.59+0.02%	Trade
SHOP Shopify Inc (US)	104.39+0.00%	Trade
DIS Walt Disney Co	114.03+0.00%	Trade
ORP Orpea	5.237-0.07%	Trade
1810 Xiaomi corp.	28.35+0.01%	Trade
QDEL Quidel Corporation	37.51-0.03%	Trade
GAP The Gap, Inc.	20.72-0.02%	Trade

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Bitcoin explained simply: everything you need to know

William Farrington

What is UNUS SED LEO (LEO)?: The latest token in Bitfinex saga

Elena Berton

Three ways to make money with stock index investing

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Pump.fun clone Emojicoin goes live on Aptos blockchain

Thanks to meme coins, Solana’s daily revenue reached new ATH

Can Solana flip Ethereum? Find out what’s at stake for your crypto holdings

Switzerland’s FINMA warns of money laundering risks with crypto

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	45.6	0.55	1.22	45.05	45.0	45.98
2022-09-30	45.32	2.18	5.05	43.14	43.14	45.46
2022-09-30	43.84	0.03	0.07	43.81	42.62	43.98
2022-09-30	43.88	0.51	1.18	43.37	43.06	44.99
2022-09-30	41.04	0.20	0.49	40.84	40.82	41.91
2022-09-30	40.38	-0.41	-1.01	40.79	40.18	41.04
2022-09-30	40.8	-1.49	-3.52	42.29	39.98	42.38
2022-09-30	43.27	-0.75	-1.70	44.02	43.13	44.08
2022-09-30	44.47	0.70	1.60	43.77	43.51	44.64
2022-09-30	45.52	-0.04	-0.09	45.56	45.15	46.38
2022-09-30	45.0	2.33	5.46	42.67	42.1	45.87
2022-09-30	42.53	1.77	4.34	40.76	40.76	42.73
2022-09-30	40.58	0.37	0.92	40.21	40.02	41.24
2022-09-30	40.42	0.05	0.12	40.37	40.05	41.04
2022-09-30	39.94	-0.15	-0.37	40.09	39.27	40.27
2022-09-30	40.44	0.03	0.07	40.41	39.69	41.02
2022-09-30	40.83	-0.49	-1.19	41.32	40.69	41.64
2022-09-30	41.25	0.51	1.25	40.74	39.89	41.37
2022-09-30	40.96	-0.88	-2.10	41.84	40.89	42.07
2022-09-30	41.75	-0.21	-0.50	41.96	40.88	42.16

Go help.dzengi.com