Alcoa
Sell34.29
Spread0.24
Buy34.53

Trade Alcoa - AA stock price

Sell34.29
Spread0.24
Buy34.53
1m
5m
15m
30m
1H
4H
1D
1W
History
Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
What is ‘when lambo’ in crypto? Crypto terms explained
Alt season is here, CryptoQuant CEO says
Bitcoin investing expands in Costa Rica with new BN Fondos ETF
U.S. spot Bitcoin ETFs record three consecutive days of net outflows 
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AA price history

Date Close Change Chg% Open Min. Max.
2022-09-30 34.29 -2.00 -5.51 36.29 33.83 36.51
2022-09-30 37.12 0.76 2.09 36.36 36.13 37.4
2022-09-30 36.04 -0.30 -0.83 36.34 36.01 36.78
2022-09-30 36.77 0.65 1.80 36.12 35.72 36.9
2022-09-30 35.95 -1.00 -2.71 36.95 35.94 37.27
2022-09-30 36.24 0.31 0.86 35.93 35.43 36.3
2022-09-30 36.16 -0.12 -0.33 36.28 36.0 37.05
2022-09-30 36.92 0.05 0.14 36.87 36.57 38.42
2022-09-30 36.81 -0.43 -1.15 37.24 36.74 37.47
2022-09-30 35.99 -0.13 -0.36 36.12 35.92 37.7
2022-09-30 35.79 -0.68 -1.86 36.47 35.19 36.72
2022-09-30 35.76 -0.02 -0.06 35.78 35.36 36.11
2022-09-30 36.0 2.04 6.01 33.96 33.96 36.3
2022-09-30 33.99 0.10 0.30 33.89 33.21 35.09
2022-09-30 35.17 -0.10 -0.28 35.27 35.03 36.11
2022-09-30 35.39 0.01 0.03 35.38 34.81 35.69
2022-09-30 34.84 0.61 1.78 34.23 34.23 35.13
2022-09-30 34.02 -1.01 -2.88 35.03 33.92 35.19
2022-09-30 34.83 -1.05 -2.93 35.88 34.7 36.22
2022-09-30 37.1 -0.43 -1.15 37.53 36.57 37.53
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks