Alcoa
Sell52.10
Spread0.43
Buy52.53

Trade Alcoa - AA stock price

Sell52.10
Spread0.43
Buy52.53
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AA price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 52.1 -1.12 -2.10 53.22 51.61 53.7
2022-09-30 54.84 -0.72 -1.30 55.56 54.25 55.56
2022-09-30 58.1 -0.34 -0.58 58.44 57.11 58.66
2022-09-30 59.09 -1.75 -2.88 60.84 58.77 61.44
2022-09-30 61.48 -0.32 -0.52 61.8 60.86 63.98
2022-09-30 62.61 -0.67 -1.06 63.28 61.8 63.28
2022-09-30 63.9 -1.82 -2.77 65.72 61.28 65.87
2022-09-30 68.5 -0.27 -0.39 68.77 67.63 69.23
2022-09-30 68.73 3.14 4.79 65.59 65.59 68.95
2022-09-30 65.25 -4.49 -6.44 69.74 65.2 71.22
2022-09-30 72.05 -1.91 -2.58 73.96 69.04 73.98
2022-09-30 73.14 -1.32 -1.77 74.46 72.94 74.92
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks