Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.87 | 0.15 | 0.34 | 43.72 | 43.36 | 44.3 |
| 2022-09-30 | 43.95 | 1.29 | 3.02 | 42.66 | 42.45 | 44.8 |
| 2022-09-30 | 41.3 | -0.13 | -0.31 | 41.43 | 41.15 | 42.03 |
| 2022-09-30 | 41.51 | -0.15 | -0.36 | 41.66 | 41.3 | 42.57 |
| 2022-09-30 | 41.57 | -0.19 | -0.45 | 41.76 | 41.18 | 41.76 |
| 2022-09-30 | 41.43 | 1.94 | 4.91 | 39.49 | 39.44 | 42.0 |
| 2022-09-30 | 39.07 | 0.43 | 1.11 | 38.64 | 38.1 | 39.62 |
| 2022-09-30 | 38.59 | 2.02 | 5.52 | 36.57 | 36.47 | 38.7 |
| 2022-09-30 | 36.22 | 0.88 | 2.49 | 35.34 | 34.98 | 36.84 |
| 2022-09-30 | 35.7 | -1.76 | -4.70 | 37.46 | 35.44 | 38.12 |
| 2022-09-30 | 36.6 | 0.36 | 0.99 | 36.24 | 36.09 | 37.01 |
| 2022-09-30 | 36.4 | 1.32 | 3.76 | 35.08 | 35.03 | 36.74 |
| 2022-09-30 | 35.67 | -1.20 | -3.25 | 36.87 | 35.23 | 36.89 |
