Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.54 | -0.26 | -0.42 | 61.8 | 60.48 | 63.12 |
| 2022-09-30 | 62.15 | 3.05 | 5.16 | 59.1 | 59.1 | 62.65 |
| 2022-09-30 | 58.94 | 1.33 | 2.31 | 57.61 | 57.61 | 59.84 |
| 2022-09-30 | 56.19 | -0.13 | -0.23 | 56.32 | 55.09 | 57.25 |
| 2022-09-30 | 57.9 | -3.60 | -5.85 | 61.5 | 56.78 | 61.82 |
| 2022-09-30 | 61.14 | 1.62 | 2.72 | 59.52 | 59.12 | 61.17 |
| 2022-09-30 | 58.0 | 1.81 | 3.22 | 56.19 | 56.12 | 58.34 |
| 2022-09-30 | 56.58 | -1.23 | -2.13 | 57.81 | 55.73 | 59.61 |
| 2022-09-30 | 60.32 | -2.53 | -4.03 | 62.85 | 58.92 | 63.2 |
| 2022-09-30 | 59.8 | -0.70 | -1.16 | 60.5 | 58.6 | 60.72 |
| 2022-09-30 | 59.45 | 2.13 | 3.72 | 57.32 | 57.32 | 60.74 |
| 2022-09-30 | 58.32 | -4.58 | -7.28 | 62.9 | 58.11 | 63.4 |
| 2022-09-30 | 61.97 | 1.48 | 2.45 | 60.49 | 57.07 | 62.32 |
