Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.7 | 0.05 | 1.08 | 4.65 | 4.65 | 4.7 |
2022-09-30 | 4.65 | 0.10 | 2.20 | 4.55 | 4.55 | 4.65 |
2022-09-30 | 4.65 | 0.10 | 2.20 | 4.55 | 4.55 | 4.65 |
2022-09-30 | 4.5 | 0.00 | 0.00 | 4.5 | 4.5 | 4.6 |
2022-09-30 | 4.5 | -0.15 | -3.23 | 4.65 | 4.5 | 4.7 |
2022-09-30 | 4.7 | -0.20 | -4.08 | 4.9 | 4.65 | 5.0 |
2022-09-30 | 4.9 | 0.00 | 0.00 | 4.9 | 4.85 | 4.95 |
2022-09-30 | 4.9 | -0.10 | -2.00 | 5.0 | 4.85 | 5.0 |
2022-09-30 | 4.95 | -0.20 | -3.88 | 5.15 | 4.95 | 5.2 |
2022-09-30 | 5.0 | 0.10 | 2.04 | 4.9 | 4.8 | 5.0 |
2022-09-30 | 4.9 | 0.15 | 3.16 | 4.75 | 4.7 | 4.95 |
2022-09-30 | 4.8 | -0.05 | -1.03 | 4.85 | 4.8 | 4.85 |
2022-09-30 | 4.85 | -0.10 | -2.02 | 4.95 | 4.85 | 4.95 |
2022-09-30 | 4.95 | 0.00 | 0.00 | 4.95 | 4.9 | 5.0 |
2022-09-30 | 4.95 | 0.00 | 0.00 | 4.95 | 4.95 | 5.0 |
2022-09-30 | 4.95 | 0.00 | 0.00 | 4.95 | 4.9 | 5.0 |
2022-09-30 | 4.95 | -0.10 | -1.98 | 5.05 | 4.95 | 5.05 |
2022-09-30 | 5.05 | 0.10 | 2.02 | 4.95 | 4.9 | 5.1 |
2022-09-30 | 4.95 | 0.00 | 0.00 | 4.95 | 4.95 | 5.05 |
2022-09-30 | 5.0 | 0.00 | 0.00 | 5.0 | 4.95 | 5.0 |