Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6 | 0.00 | 0.00 | 8.6 | 8.5 | 8.65 |
| 2022-09-30 | 8.6 | -0.10 | -1.15 | 8.7 | 8.55 | 8.8 |
| 2022-09-30 | 8.8 | 0.05 | 0.57 | 8.75 | 8.65 | 8.9 |
| 2022-09-30 | 8.8 | -0.05 | -0.56 | 8.85 | 8.65 | 8.9 |
| 2022-09-30 | 8.8 | -0.25 | -2.76 | 9.05 | 8.65 | 9.1 |
| 2022-09-30 | 9.15 | -0.10 | -1.08 | 9.25 | 9.05 | 9.25 |
| 2022-09-30 | 9.25 | 0.10 | 1.09 | 9.15 | 9.05 | 9.35 |
| 2022-09-30 | 8.95 | 0.00 | 0.00 | 8.95 | 8.85 | 9.05 |
| 2022-09-30 | 8.8 | -0.20 | -2.22 | 9.0 | 8.8 | 9.0 |
| 2022-09-30 | 9.1 | 0.15 | 1.68 | 8.95 | 8.95 | 9.15 |
| 2022-09-30 | 8.95 | -0.15 | -1.65 | 9.1 | 8.95 | 9.25 |
| 2022-09-30 | 9.15 | -0.05 | -0.54 | 9.2 | 9.1 | 9.25 |
