Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.5 | -0.10 | -1.32 | 7.6 | 7.45 | 7.65 |
| 2022-09-30 | 7.6 | -0.20 | -2.56 | 7.8 | 7.55 | 7.8 |
| 2022-09-30 | 7.7 | -0.30 | -3.75 | 8.0 | 7.65 | 8.05 |
| 2022-09-30 | 8.0 | -0.25 | -3.03 | 8.25 | 7.8 | 8.25 |
| 2022-09-30 | 8.3 | -0.45 | -5.14 | 8.75 | 8.1 | 8.75 |
| 2022-09-30 | 8.75 | -0.20 | -2.23 | 8.95 | 8.7 | 8.95 |
| 2022-09-30 | 8.85 | -0.05 | -0.56 | 8.9 | 8.65 | 8.9 |
| 2022-09-30 | 8.55 | -0.55 | -6.04 | 9.1 | 8.55 | 9.15 |
| 2022-09-30 | 9.1 | 0.25 | 2.82 | 8.85 | 8.85 | 9.25 |
| 2022-09-30 | 8.95 | 0.20 | 2.29 | 8.75 | 8.45 | 8.95 |
| 2022-09-30 | 8.6 | -0.85 | -8.99 | 9.45 | 8.5 | 9.55 |
| 2022-09-30 | 9.25 | 0.20 | 2.21 | 9.05 | 8.95 | 9.3 |
| 2022-09-30 | 9.3 | 0.15 | 1.64 | 9.15 | 9.1 | 9.55 |
