Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.3 | -0.05 | -0.60 | 8.35 | 8.3 | 8.5 |
| 2022-09-30 | 8.3 | 0.00 | 0.00 | 8.3 | 8.15 | 8.3 |
| 2022-09-30 | 8.3 | -0.15 | -1.78 | 8.45 | 8.25 | 8.5 |
| 2022-09-30 | 8.4 | -0.25 | -2.89 | 8.65 | 8.35 | 8.65 |
| 2022-09-30 | 8.6 | 0.00 | 0.00 | 8.6 | 8.5 | 8.8 |
| 2022-09-30 | 8.7 | 0.60 | 7.41 | 8.1 | 8.05 | 8.7 |
| 2022-09-30 | 8.05 | -0.05 | -0.62 | 8.1 | 7.95 | 8.25 |
| 2022-09-30 | 8.0 | 0.20 | 2.56 | 7.8 | 7.8 | 8.2 |
| 2022-09-30 | 7.85 | 0.55 | 7.53 | 7.3 | 7.3 | 7.85 |
| 2022-09-30 | 7.35 | 0.15 | 2.08 | 7.2 | 7.15 | 7.4 |
| 2022-09-30 | 7.2 | -0.10 | -1.37 | 7.3 | 7.05 | 7.4 |
| 2022-09-30 | 7.35 | -0.10 | -1.34 | 7.45 | 7.3 | 7.5 |
