Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.15 | 0.30 | 3.39 | 8.85 | 8.8 | 9.3 |
| 2022-09-30 | 8.9 | -0.05 | -0.56 | 8.95 | 8.8 | 9.1 |
| 2022-09-30 | 8.8 | -0.05 | -0.56 | 8.85 | 8.65 | 9.05 |
| 2022-09-30 | 9.0 | -0.40 | -4.26 | 9.4 | 8.95 | 9.45 |
| 2022-09-30 | 9.35 | -0.10 | -1.06 | 9.45 | 9.2 | 9.5 |
| 2022-09-30 | 9.7 | 0.40 | 4.30 | 9.3 | 9.3 | 9.75 |
| 2022-09-30 | 9.3 | -0.55 | -5.58 | 9.85 | 9.3 | 9.85 |
| 2022-09-30 | 9.8 | -0.10 | -1.01 | 9.9 | 9.7 | 10.0 |
| 2022-09-30 | 9.9 | -0.45 | -4.35 | 10.35 | 9.8 | 10.35 |
| 2022-09-30 | 10.4 | 0.00 | 0.00 | 10.4 | 10.3 | 10.65 |
| 2022-09-30 | 10.0 | 0.05 | 0.50 | 9.95 | 9.8 | 10.0 |
