Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.45 | 0.00 | 0.00 | 7.45 | 7.35 | 7.5 |
| 2022-09-30 | 7.55 | -0.05 | -0.66 | 7.6 | 7.45 | 7.6 |
| 2022-09-30 | 7.55 | -0.05 | -0.66 | 7.6 | 7.45 | 7.65 |
| 2022-09-30 | 7.6 | 0.15 | 2.01 | 7.45 | 7.3 | 7.6 |
| 2022-09-30 | 7.35 | 0.00 | 0.00 | 7.35 | 7.25 | 7.5 |
| 2022-09-30 | 7.3 | -0.30 | -3.95 | 7.6 | 7.3 | 7.7 |
| 2022-09-30 | 7.55 | 0.05 | 0.67 | 7.5 | 7.35 | 7.55 |
| 2022-09-30 | 7.5 | -0.05 | -0.66 | 7.55 | 7.45 | 7.6 |
| 2022-09-30 | 7.55 | 0.00 | 0.00 | 7.55 | 7.5 | 7.7 |
| 2022-09-30 | 7.6 | -0.05 | -0.65 | 7.65 | 7.6 | 7.7 |
| 2022-09-30 | 7.65 | -0.05 | -0.65 | 7.7 | 7.65 | 7.75 |
| 2022-09-30 | 7.75 | -0.15 | -1.90 | 7.9 | 7.75 | 7.9 |
| 2022-09-30 | 7.85 | 0.05 | 0.64 | 7.8 | 7.75 | 7.95 |
| 2022-09-30 | 7.8 | 0.10 | 1.30 | 7.7 | 7.65 | 8.15 |
