Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8 | -0.15 | -1.89 | 7.95 | 7.8 | 8.0 |
| 2022-09-30 | 7.9 | 0.00 | 0.00 | 7.9 | 7.75 | 7.95 |
| 2022-09-30 | 7.95 | -0.10 | -1.24 | 8.05 | 7.9 | 8.1 |
| 2022-09-30 | 8.05 | 0.10 | 1.26 | 7.95 | 7.85 | 8.1 |
| 2022-09-30 | 8.05 | 0.05 | 0.63 | 8.0 | 7.9 | 8.05 |
| 2022-09-30 | 8.05 | -0.10 | -1.23 | 8.15 | 8.0 | 8.2 |
| 2022-09-30 | 8.05 | -0.25 | -3.01 | 8.3 | 7.95 | 8.35 |
| 2022-09-30 | 8.2 | 0.00 | 0.00 | 8.2 | 8.05 | 8.25 |
| 2022-09-30 | 8.3 | 0.00 | 0.00 | 8.3 | 8.2 | 8.4 |
| 2022-09-30 | 8.2 | 0.05 | 0.61 | 8.15 | 8.05 | 8.25 |
| 2022-09-30 | 8.2 | -0.10 | -1.20 | 8.3 | 8.15 | 8.35 |
| 2022-09-30 | 8.25 | -0.30 | -3.51 | 8.55 | 8.2 | 8.9 |
| 2022-09-30 | 8.65 | -0.10 | -1.14 | 8.75 | 8.6 | 8.8 |
