Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.55 | 0.10 | 1.06 | 9.45 | 9.45 | 9.65 |
| 2022-09-30 | 9.45 | -0.25 | -2.58 | 9.7 | 9.35 | 9.8 |
| 2022-09-30 | 9.7 | 0.20 | 2.11 | 9.5 | 9.45 | 9.75 |
| 2022-09-30 | 9.55 | 0.15 | 1.60 | 9.4 | 9.4 | 9.65 |
| 2022-09-30 | 9.55 | 0.00 | 0.00 | 9.55 | 9.45 | 9.75 |
| 2022-09-30 | 9.6 | -0.10 | -1.03 | 9.7 | 9.55 | 9.75 |
| 2022-09-30 | 9.6 | 0.05 | 0.52 | 9.55 | 9.5 | 9.75 |
| 2022-09-30 | 9.6 | -0.05 | -0.52 | 9.65 | 9.45 | 9.95 |
| 2022-09-30 | 9.6 | 0.30 | 3.23 | 9.3 | 9.25 | 9.85 |
| 2022-09-30 | 9.25 | 0.15 | 1.65 | 9.1 | 9.05 | 9.3 |
| 2022-09-30 | 8.95 | 0.10 | 1.13 | 8.85 | 8.7 | 9.1 |
| 2022-09-30 | 8.9 | -0.05 | -0.56 | 8.95 | 8.75 | 9.0 |
| 2022-09-30 | 8.95 | 0.35 | 4.07 | 8.6 | 8.6 | 9.05 |
| 2022-09-30 | 8.7 | -0.05 | -0.57 | 8.75 | 8.45 | 8.75 |
| 2022-09-30 | 8.7 | 0.40 | 4.82 | 8.3 | 8.2 | 8.75 |
