Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.63 | 0.03 | 0.28 | 10.6 | 10.51 | 10.75 |
| 2022-09-30 | 10.78 | 0.05 | 0.47 | 10.73 | 10.71 | 10.87 |
| 2022-09-30 | 10.24 | -0.15 | -1.44 | 10.39 | 10.22 | 10.47 |
| 2022-09-30 | 10.42 | 0.14 | 1.36 | 10.28 | 10.21 | 10.45 |
| 2022-09-30 | 10.59 | 0.11 | 1.05 | 10.48 | 10.42 | 10.72 |
| 2022-09-30 | 10.3 | 0.05 | 0.49 | 10.25 | 10.01 | 10.31 |
| 2022-09-30 | 10.26 | 0.09 | 0.88 | 10.17 | 10.06 | 10.29 |
| 2022-09-30 | 10.15 | -0.05 | -0.49 | 10.2 | 10.1 | 10.41 |
| 2022-09-30 | 10.03 | 0.30 | 3.08 | 9.73 | 9.68 | 10.05 |
| 2022-09-30 | 10.02 | 0.12 | 1.21 | 9.9 | 9.83 | 10.03 |
| 2022-09-30 | 9.86 | 0.13 | 1.34 | 9.73 | 9.64 | 9.93 |
| 2022-09-30 | 9.75 | -0.17 | -1.71 | 9.92 | 9.66 | 9.93 |
| 2022-09-30 | 9.43 | 0.06 | 0.64 | 9.37 | 9.25 | 9.44 |
| 2022-09-30 | 9.54 | 0.04 | 0.42 | 9.5 | 9.46 | 9.63 |
