Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.22 | -0.02 | -0.15 | 13.24 | 13.04 | 13.26 |
| 2022-09-30 | 13.17 | -0.23 | -1.72 | 13.4 | 13.16 | 13.43 |
| 2022-09-30 | 13.53 | 0.29 | 2.19 | 13.24 | 13.2 | 13.56 |
| 2022-09-30 | 13.08 | 0.30 | 2.35 | 12.78 | 12.74 | 13.09 |
| 2022-09-30 | 12.65 | 0.18 | 1.44 | 12.47 | 12.46 | 12.78 |
| 2022-09-30 | 12.48 | -0.04 | -0.32 | 12.52 | 12.42 | 12.74 |
| 2022-09-30 | 12.58 | 0.20 | 1.62 | 12.38 | 12.35 | 12.66 |
| 2022-09-30 | 12.59 | -0.06 | -0.47 | 12.65 | 12.55 | 12.75 |
| 2022-09-30 | 12.81 | -0.25 | -1.91 | 13.06 | 12.62 | 13.07 |
| 2022-09-30 | 13.06 | 0.21 | 1.63 | 12.85 | 12.81 | 13.15 |
| 2022-09-30 | 12.45 | 0.13 | 1.06 | 12.32 | 12.26 | 12.63 |
| 2022-09-30 | 12.13 | -0.20 | -1.62 | 12.33 | 12.07 | 12.33 |
| 2022-09-30 | 12.18 | -0.02 | -0.16 | 12.2 | 12.17 | 12.41 |
| 2022-09-30 | 12.07 | -0.06 | -0.49 | 12.13 | 12.06 | 12.21 |
