Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.21 | 0.12 | 0.92 | 13.09 | 12.86 | 13.37 |
| 2022-09-30 | 13.49 | -0.78 | -5.47 | 14.27 | 13.42 | 14.31 |
| 2022-09-30 | 13.97 | -0.27 | -1.90 | 14.24 | 13.82 | 14.42 |
| 2022-09-30 | 14.49 | 0.15 | 1.05 | 14.34 | 14.21 | 14.66 |
| 2022-09-30 | 14.33 | -0.36 | -2.45 | 14.69 | 14.24 | 14.99 |
| 2022-09-30 | 14.72 | -0.17 | -1.14 | 14.89 | 14.7 | 15.22 |
| 2022-09-30 | 15.3 | -0.70 | -4.37 | 16.0 | 15.28 | 16.16 |
| 2022-09-30 | 15.86 | -0.53 | -3.23 | 16.39 | 15.75 | 16.4 |
| 2022-09-30 | 16.06 | -0.28 | -1.71 | 16.34 | 16.05 | 16.36 |
| 2022-09-30 | 16.57 | -0.03 | -0.18 | 16.6 | 16.36 | 16.62 |
| 2022-09-30 | 16.23 | 0.55 | 3.51 | 15.68 | 15.55 | 16.25 |
| 2022-09-30 | 15.78 | -0.31 | -1.93 | 16.09 | 15.69 | 16.11 |
| 2022-09-30 | 16.25 | 0.19 | 1.18 | 16.06 | 15.98 | 16.36 |
