Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.12 | 0.45 | 1.90 | 23.67 | 23.58 | 24.35 |
| 2022-09-30 | 22.68 | -0.63 | -2.70 | 23.31 | 22.53 | 23.35 |
| 2022-09-30 | 24.68 | 0.35 | 1.44 | 24.33 | 24.31 | 25.07 |
| 2022-09-30 | 24.66 | -1.58 | -6.02 | 26.24 | 24.47 | 26.36 |
| 2022-09-30 | 25.77 | -1.06 | -3.95 | 26.83 | 25.63 | 26.93 |
| 2022-09-30 | 27.38 | -0.29 | -1.05 | 27.67 | 27.12 | 27.83 |
| 2022-09-30 | 27.15 | 0.37 | 1.38 | 26.78 | 26.75 | 27.7 |
| 2022-09-30 | 26.11 | 0.34 | 1.32 | 25.77 | 25.6 | 26.2 |
| 2022-09-30 | 25.66 | -0.41 | -1.57 | 26.07 | 25.47 | 26.37 |
| 2022-09-30 | 26.05 | 0.68 | 2.68 | 25.37 | 25.31 | 26.15 |
| 2022-09-30 | 24.77 | -0.42 | -1.67 | 25.19 | 24.21 | 25.27 |
| 2022-09-30 | 24.7 | -0.75 | -2.95 | 25.45 | 24.67 | 25.84 |
| 2022-09-30 | 26.14 | 0.58 | 2.27 | 25.56 | 25.38 | 26.27 |
| 2022-09-30 | 25.45 | -1.07 | -4.03 | 26.52 | 25.15 | 26.73 |
| 2022-09-30 | 25.52 | 0.82 | 3.32 | 24.7 | 24.36 | 25.59 |
| 2022-09-30 | 24.63 | 0.40 | 1.65 | 24.23 | 24.1 | 24.84 |
| 2022-09-30 | 24.66 | -0.10 | -0.40 | 24.76 | 24.32 | 25.16 |
| 2022-09-30 | 26.15 | 0.00 | 0.00 | 26.15 | 26.01 | 26.6 |
| 2022-09-30 | 25.95 | 0.56 | 2.21 | 25.39 | 25.31 | 26.14 |
| 2022-09-30 | 24.38 | -0.30 | -1.22 | 24.68 | 24.32 | 25.45 |
