Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.49 | -0.18 | -1.86 | 9.67 | 9.43 | 9.69 |
| 2022-09-30 | 9.68 | -0.01 | -0.10 | 9.69 | 9.59 | 9.84 |
| 2022-09-30 | 9.61 | -0.05 | -0.52 | 9.66 | 9.51 | 9.66 |
| 2022-09-30 | 9.63 | 0.13 | 1.37 | 9.5 | 9.42 | 9.67 |
| 2022-09-30 | 9.73 | -0.20 | -2.01 | 9.93 | 9.71 | 9.94 |
| 2022-09-30 | 10.22 | 0.12 | 1.19 | 10.1 | 10.06 | 10.28 |
| 2022-09-30 | 10.14 | 0.01 | 0.10 | 10.13 | 10.0 | 10.22 |
| 2022-09-30 | 9.75 | -0.28 | -2.79 | 10.03 | 9.71 | 10.15 |
| 2022-09-30 | 9.66 | 0.06 | 0.63 | 9.6 | 9.5 | 9.69 |
| 2022-09-30 | 9.69 | 0.05 | 0.52 | 9.64 | 9.56 | 9.79 |
| 2022-09-30 | 9.6 | -0.12 | -1.23 | 9.72 | 9.5 | 9.85 |
| 2022-09-30 | 9.46 | 0.04 | 0.42 | 9.42 | 9.35 | 9.53 |
| 2022-09-30 | 9.34 | -0.10 | -1.06 | 9.44 | 9.28 | 9.47 |
