Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.48 | -0.04 | -0.42 | 9.52 | 9.35 | 9.64 |
| 2022-09-30 | 9.75 | 0.25 | 2.63 | 9.5 | 9.43 | 9.8 |
| 2022-09-30 | 9.65 | 0.40 | 4.32 | 9.25 | 9.25 | 9.85 |
| 2022-09-30 | 8.77 | -0.87 | -9.02 | 9.64 | 8.58 | 9.76 |
| 2022-09-30 | 10.11 | -0.26 | -2.51 | 10.37 | 9.93 | 10.43 |
| 2022-09-30 | 10.54 | -0.26 | -2.41 | 10.8 | 10.05 | 10.81 |
| 2022-09-30 | 10.76 | -0.01 | -0.09 | 10.77 | 10.71 | 10.96 |
| 2022-09-30 | 11.58 | 0.14 | 1.22 | 11.44 | 11.3 | 11.68 |
| 2022-09-30 | 11.62 | -0.50 | -4.13 | 12.12 | 11.49 | 12.13 |
| 2022-09-30 | 12.3 | -0.12 | -0.97 | 12.42 | 12.27 | 12.51 |
| 2022-09-30 | 12.35 | 0.17 | 1.40 | 12.18 | 12.05 | 12.36 |
| 2022-09-30 | 12.1 | 0.01 | 0.08 | 12.09 | 12.03 | 12.27 |
| 2022-09-30 | 12.36 | -0.02 | -0.16 | 12.38 | 12.23 | 12.61 |
