Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.18 | -0.23 | -2.73 | 8.41 | 8.02 | 8.44 |
| 2022-09-30 | 8.62 | 0.04 | 0.47 | 8.58 | 8.53 | 8.75 |
| 2022-09-30 | 8.87 | -0.19 | -2.10 | 9.06 | 8.84 | 9.1 |
| 2022-09-30 | 9.12 | -0.24 | -2.56 | 9.36 | 9.0 | 9.36 |
| 2022-09-30 | 9.71 | -0.02 | -0.21 | 9.73 | 9.57 | 9.76 |
| 2022-09-30 | 9.99 | 0.09 | 0.91 | 9.9 | 9.84 | 10.1 |
| 2022-09-30 | 9.97 | 0.04 | 0.40 | 9.93 | 9.85 | 10.02 |
| 2022-09-30 | 10.17 | -0.02 | -0.20 | 10.19 | 10.13 | 10.24 |
| 2022-09-30 | 10.32 | -0.12 | -1.15 | 10.44 | 10.29 | 10.62 |
| 2022-09-30 | 10.31 | -0.19 | -1.81 | 10.5 | 10.29 | 10.52 |
| 2022-09-30 | 10.56 | 0.06 | 0.57 | 10.5 | 10.42 | 10.62 |
| 2022-09-30 | 10.44 | 0.04 | 0.38 | 10.4 | 10.35 | 10.47 |
