Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.02 | 0.12 | 1.21 | 9.9 | 9.83 | 10.03 |
| 2022-09-30 | 9.86 | 0.13 | 1.34 | 9.73 | 9.64 | 9.93 |
| 2022-09-30 | 9.75 | -0.17 | -1.71 | 9.92 | 9.66 | 9.93 |
| 2022-09-30 | 9.43 | 0.06 | 0.64 | 9.37 | 9.25 | 9.44 |
| 2022-09-30 | 9.54 | 0.04 | 0.42 | 9.5 | 9.46 | 9.63 |
| 2022-09-30 | 9.16 | 0.11 | 1.22 | 9.05 | 8.99 | 9.22 |
| 2022-09-30 | 9.31 | -0.06 | -0.64 | 9.37 | 9.28 | 9.46 |
| 2022-09-30 | 9.27 | 0.13 | 1.42 | 9.14 | 9.08 | 9.38 |
| 2022-09-30 | 9.1 | -0.19 | -2.05 | 9.29 | 9.06 | 9.31 |
| 2022-09-30 | 9.02 | -0.10 | -1.10 | 9.12 | 8.97 | 9.12 |
| 2022-09-30 | 9.37 | -0.12 | -1.26 | 9.49 | 9.32 | 9.56 |
| 2022-09-30 | 9.7 | -0.12 | -1.22 | 9.82 | 9.66 | 9.86 |
| 2022-09-30 | 9.49 | -0.18 | -1.86 | 9.67 | 9.43 | 9.69 |
