Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.76 | -0.12 | -1.10 | 10.88 | 10.69 | 10.88 |
| 2022-09-30 | 11.09 | 0.21 | 1.93 | 10.88 | 10.82 | 11.18 |
| 2022-09-30 | 10.83 | -0.07 | -0.64 | 10.9 | 10.71 | 10.91 |
| 2022-09-30 | 11.0 | 0.03 | 0.27 | 10.97 | 10.86 | 11.01 |
| 2022-09-30 | 11.16 | 0.12 | 1.09 | 11.04 | 10.94 | 11.19 |
| 2022-09-30 | 10.92 | 0.08 | 0.74 | 10.84 | 10.83 | 10.95 |
| 2022-09-30 | 10.91 | -0.12 | -1.09 | 11.03 | 10.82 | 11.03 |
| 2022-09-30 | 11.1 | -0.07 | -0.63 | 11.17 | 11.05 | 11.18 |
| 2022-09-30 | 11.13 | 0.02 | 0.18 | 11.11 | 11.04 | 11.14 |
| 2022-09-30 | 10.91 | 0.14 | 1.30 | 10.77 | 10.69 | 11.01 |
| 2022-09-30 | 10.69 | 0.00 | 0.00 | 10.69 | 10.65 | 10.78 |
| 2022-09-30 | 10.43 | 0.04 | 0.38 | 10.39 | 10.38 | 10.46 |
| 2022-09-30 | 10.3 | -0.20 | -1.90 | 10.5 | 10.22 | 10.5 |
| 2022-09-30 | 10.42 | 0.02 | 0.19 | 10.4 | 10.32 | 10.43 |
| 2022-09-30 | 10.49 | -0.11 | -1.04 | 10.6 | 10.44 | 10.69 |
