Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.41 | 0.14 | 0.63 | 22.27 | 22.06 | 22.47 |
| 2022-09-30 | 22.83 | 0.05 | 0.22 | 22.78 | 22.61 | 22.95 |
| 2022-09-30 | 22.72 | 0.08 | 0.35 | 22.64 | 22.49 | 22.78 |
| 2022-09-30 | 22.89 | 0.01 | 0.04 | 22.88 | 22.55 | 23.08 |
| 2022-09-30 | 22.39 | -0.28 | -1.24 | 22.67 | 22.36 | 22.87 |
| 2022-09-30 | 22.51 | -0.28 | -1.23 | 22.79 | 22.47 | 22.89 |
| 2022-09-30 | 22.84 | 0.24 | 1.06 | 22.6 | 22.55 | 23.02 |
| 2022-09-30 | 22.89 | 0.08 | 0.35 | 22.81 | 22.67 | 23.03 |
| 2022-09-30 | 22.34 | -0.26 | -1.15 | 22.6 | 22.22 | 22.76 |
| 2022-09-30 | 23.01 | -0.35 | -1.50 | 23.36 | 22.87 | 23.44 |
| 2022-09-30 | 22.68 | 0.10 | 0.44 | 22.58 | 22.4 | 22.71 |
| 2022-09-30 | 21.78 | 0.45 | 2.11 | 21.33 | 21.22 | 21.88 |
| 2022-09-30 | 21.47 | 0.42 | 2.00 | 21.05 | 20.82 | 21.53 |
| 2022-09-30 | 20.89 | -0.02 | -0.10 | 20.91 | 20.74 | 20.98 |
| 2022-09-30 | 20.74 | -0.09 | -0.43 | 20.83 | 20.63 | 20.87 |
