Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.13 | -0.20 | -1.62 | 12.33 | 12.07 | 12.33 |
| 2022-09-30 | 12.18 | -0.02 | -0.16 | 12.2 | 12.17 | 12.41 |
| 2022-09-30 | 12.07 | -0.06 | -0.49 | 12.13 | 12.06 | 12.21 |
| 2022-09-30 | 12.13 | -0.21 | -1.70 | 12.34 | 11.99 | 12.35 |
| 2022-09-30 | 12.1 | 0.02 | 0.17 | 12.08 | 11.97 | 12.14 |
| 2022-09-30 | 12.89 | 0.01 | 0.08 | 12.88 | 12.73 | 12.99 |
| 2022-09-30 | 13.0 | -0.23 | -1.74 | 13.23 | 12.93 | 13.31 |
| 2022-09-30 | 12.96 | 0.00 | 0.00 | 12.96 | 12.78 | 13.16 |
| 2022-09-30 | 12.46 | -0.58 | -4.45 | 13.04 | 12.43 | 13.15 |
| 2022-09-30 | 12.64 | -0.27 | -2.09 | 12.91 | 12.55 | 13.31 |
| 2022-09-30 | 12.9 | 0.10 | 0.78 | 12.8 | 12.78 | 12.98 |
| 2022-09-30 | 12.63 | -0.54 | -4.10 | 13.17 | 12.54 | 13.24 |
