Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.36 | 0.17 | 1.85 | 9.19 | 9.07 | 9.47 |
| 2022-09-30 | 9.49 | 0.48 | 5.33 | 9.01 | 9.01 | 9.63 |
| 2022-09-30 | 9.02 | -0.07 | -0.77 | 9.09 | 8.96 | 9.12 |
| 2022-09-30 | 9.28 | -0.09 | -0.96 | 9.37 | 9.15 | 9.4 |
| 2022-09-30 | 9.52 | 0.36 | 3.93 | 9.16 | 9.11 | 9.58 |
| 2022-09-30 | 8.88 | 0.21 | 2.42 | 8.67 | 8.64 | 8.91 |
| 2022-09-30 | 8.87 | -0.23 | -2.53 | 9.1 | 8.79 | 9.12 |
| 2022-09-30 | 9.33 | 0.10 | 1.08 | 9.23 | 9.16 | 9.38 |
| 2022-09-30 | 9.24 | 0.16 | 1.76 | 9.08 | 9.03 | 9.26 |
| 2022-09-30 | 9.12 | -0.12 | -1.30 | 9.24 | 9.06 | 9.41 |
| 2022-09-30 | 9.33 | -0.03 | -0.32 | 9.36 | 9.16 | 9.39 |
| 2022-09-30 | 9.47 | 0.20 | 2.16 | 9.27 | 9.2 | 9.57 |
