Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.73 | -0.02 | -0.10 | 20.75 | 20.67 | 21.05 |
| 2022-09-30 | 20.92 | -0.18 | -0.85 | 21.1 | 20.65 | 21.13 |
| 2022-09-30 | 21.73 | 0.42 | 1.97 | 21.31 | 21.28 | 21.79 |
| 2022-09-30 | 21.02 | 0.06 | 0.29 | 20.96 | 20.81 | 21.21 |
| 2022-09-30 | 21.36 | 0.02 | 0.09 | 21.34 | 21.29 | 21.7 |
| 2022-09-30 | 21.76 | -0.20 | -0.91 | 21.96 | 21.68 | 22.1 |
| 2022-09-30 | 21.92 | -0.04 | -0.18 | 21.96 | 21.67 | 22.09 |
| 2022-09-30 | 21.74 | 0.20 | 0.93 | 21.54 | 21.41 | 21.78 |
| 2022-09-30 | 20.87 | 0.05 | 0.24 | 20.82 | 20.8 | 21.11 |
| 2022-09-30 | 20.37 | -0.81 | -3.82 | 21.18 | 20.33 | 21.19 |
| 2022-09-30 | 21.01 | 0.00 | 0.00 | 21.01 | 20.84 | 21.14 |
| 2022-09-30 | 21.28 | 0.16 | 0.76 | 21.12 | 21.03 | 21.41 |
| 2022-09-30 | 20.91 | 0.10 | 0.48 | 20.81 | 20.74 | 20.98 |
| 2022-09-30 | 21.95 | -0.25 | -1.13 | 22.2 | 21.75 | 22.27 |
| 2022-09-30 | 22.19 | -0.60 | -2.63 | 22.79 | 22.16 | 22.79 |
