Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.3 | -0.28 | -2.06 | 13.58 | 13.18 | 13.66 |
| 2022-09-30 | 13.52 | 0.24 | 1.81 | 13.28 | 13.15 | 13.53 |
| 2022-09-30 | 13.63 | 0.09 | 0.66 | 13.54 | 13.49 | 13.94 |
| 2022-09-30 | 13.72 | 0.41 | 3.08 | 13.31 | 13.27 | 13.95 |
| 2022-09-30 | 13.37 | -0.08 | -0.59 | 13.45 | 13.2 | 13.53 |
| 2022-09-30 | 13.17 | -0.16 | -1.20 | 13.33 | 13.0 | 13.49 |
| 2022-09-30 | 13.64 | -0.03 | -0.22 | 13.67 | 13.4 | 13.75 |
| 2022-09-30 | 13.7 | 0.06 | 0.44 | 13.64 | 13.53 | 13.81 |
| 2022-09-30 | 13.43 | 0.36 | 2.75 | 13.07 | 13.04 | 13.62 |
| 2022-09-30 | 12.61 | -0.10 | -0.79 | 12.71 | 12.36 | 12.78 |
| 2022-09-30 | 14.19 | -0.30 | -2.07 | 14.49 | 14.1 | 14.5 |
| 2022-09-30 | 14.04 | 0.42 | 3.08 | 13.62 | 13.53 | 14.12 |
