Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.38 | 0.13 | 0.46 | 28.25 | 27.99 | 28.75 |
| 2022-09-30 | 28.26 | -0.42 | -1.46 | 28.68 | 28.14 | 29.0 |
| 2022-09-30 | 28.73 | 0.76 | 2.72 | 27.97 | 27.97 | 29.05 |
| 2022-09-30 | 28.11 | 0.55 | 2.00 | 27.56 | 27.56 | 28.71 |
| 2022-09-30 | 27.57 | 0.45 | 1.66 | 27.12 | 27.06 | 27.81 |
| 2022-09-30 | 26.96 | 0.84 | 3.22 | 26.12 | 26.12 | 27.07 |
| 2022-09-30 | 26.29 | 0.10 | 0.38 | 26.19 | 25.83 | 26.81 |
| 2022-09-30 | 27.52 | -0.22 | -0.79 | 27.74 | 27.05 | 28.05 |
| 2022-09-30 | 27.58 | 0.73 | 2.72 | 26.85 | 26.78 | 28.09 |
| 2022-09-30 | 26.16 | -0.05 | -0.19 | 26.21 | 25.95 | 26.69 |
| 2022-09-30 | 25.66 | -0.23 | -0.89 | 25.89 | 25.34 | 26.02 |
| 2022-09-30 | 25.9 | -0.72 | -2.70 | 26.62 | 25.7 | 27.15 |
