Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.34 | -0.16 | -0.74 | 21.5 | 21.04 | 21.82 |
| 2022-09-30 | 21.69 | -0.38 | -1.72 | 22.07 | 21.66 | 22.35 |
| 2022-09-30 | 22.61 | -0.08 | -0.35 | 22.69 | 22.12 | 22.69 |
| 2022-09-30 | 22.72 | 0.23 | 1.02 | 22.49 | 22.42 | 23.51 |
| 2022-09-30 | 22.32 | 0.58 | 2.67 | 21.74 | 21.12 | 22.48 |
| 2022-09-30 | 21.73 | 0.12 | 0.56 | 21.61 | 21.08 | 22.3 |
| 2022-09-30 | 22.11 | -0.79 | -3.45 | 22.9 | 22.1 | 23.17 |
| 2022-09-30 | 22.84 | -0.49 | -2.10 | 23.33 | 22.81 | 23.46 |
| 2022-09-30 | 23.49 | 0.40 | 1.73 | 23.09 | 22.89 | 23.79 |
| 2022-09-30 | 23.19 | 0.45 | 1.98 | 22.74 | 22.52 | 23.22 |
| 2022-09-30 | 22.91 | -0.02 | -0.09 | 22.93 | 22.83 | 23.26 |
| 2022-09-30 | 23.08 | 0.05 | 0.22 | 23.03 | 22.84 | 23.41 |
| 2022-09-30 | 23.19 | 0.45 | 1.98 | 22.74 | 22.74 | 23.51 |
