Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.71 | 0.23 | 0.87 | 26.48 | 25.92 | 27.21 |
| 2022-09-30 | 27.41 | -1.36 | -4.73 | 28.77 | 27.07 | 28.85 |
| 2022-09-30 | 27.73 | 0.78 | 2.89 | 26.95 | 26.75 | 27.83 |
| 2022-09-30 | 27.09 | 0.86 | 3.28 | 26.23 | 26.04 | 27.47 |
| 2022-09-30 | 26.91 | -0.63 | -2.29 | 27.54 | 26.45 | 27.82 |
| 2022-09-30 | 28.43 | -0.30 | -1.04 | 28.73 | 28.22 | 29.1 |
| 2022-09-30 | 28.66 | -0.23 | -0.80 | 28.89 | 28.02 | 29.15 |
| 2022-09-30 | 29.37 | -0.61 | -2.03 | 29.98 | 29.24 | 30.49 |
| 2022-09-30 | 30.09 | 0.66 | 2.24 | 29.43 | 29.43 | 30.33 |
| 2022-09-30 | 29.36 | 0.33 | 1.14 | 29.03 | 28.73 | 29.53 |
| 2022-09-30 | 29.01 | -0.37 | -1.26 | 29.38 | 28.68 | 29.73 |
| 2022-09-30 | 29.56 | 0.62 | 2.14 | 28.94 | 28.94 | 29.83 |
