Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.1 | 0.37 | 1.50 | 24.73 | 24.63 | 25.17 |
| 2022-09-30 | 24.8 | -0.24 | -0.96 | 25.04 | 24.39 | 25.36 |
| 2022-09-30 | 24.95 | 0.92 | 3.83 | 24.03 | 23.92 | 25.3 |
| 2022-09-30 | 24.02 | 0.08 | 0.33 | 23.94 | 23.94 | 24.24 |
| 2022-09-30 | 24.11 | 0.10 | 0.42 | 24.01 | 24.01 | 24.31 |
| 2022-09-30 | 23.99 | -0.06 | -0.25 | 24.05 | 23.75 | 24.14 |
| 2022-09-30 | 24.24 | 0.19 | 0.79 | 24.05 | 23.97 | 24.29 |
| 2022-09-30 | 24.17 | -0.11 | -0.45 | 24.28 | 24.07 | 24.29 |
| 2022-09-30 | 24.23 | 0.09 | 0.37 | 24.14 | 24.0 | 24.49 |
| 2022-09-30 | 24.26 | 0.35 | 1.46 | 23.91 | 23.91 | 24.36 |
| 2022-09-30 | 23.73 | -0.13 | -0.54 | 23.86 | 23.63 | 24.2 |
