Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.25 | -0.35 | -1.48 | 23.6 | 23.06 | 23.68 |
| 2022-09-30 | 23.83 | 0.19 | 0.80 | 23.64 | 23.51 | 24.41 |
| 2022-09-30 | 23.97 | 0.48 | 2.04 | 23.49 | 23.0 | 24.07 |
| 2022-09-30 | 23.64 | 1.35 | 6.06 | 22.29 | 22.12 | 23.69 |
| 2022-09-30 | 22.54 | 0.28 | 1.26 | 22.26 | 22.26 | 23.06 |
| 2022-09-30 | 22.45 | 0.67 | 3.08 | 21.78 | 21.78 | 22.55 |
| 2022-09-30 | 21.33 | 0.25 | 1.19 | 21.08 | 20.83 | 21.62 |
| 2022-09-30 | 21.34 | -0.16 | -0.74 | 21.5 | 21.04 | 21.82 |
| 2022-09-30 | 21.69 | -0.38 | -1.72 | 22.07 | 21.66 | 22.35 |
| 2022-09-30 | 22.61 | -0.08 | -0.35 | 22.69 | 22.12 | 22.69 |
