Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.48 | 0.53 | 2.21 | 23.95 | 23.95 | 24.59 |
| 2022-09-30 | 24.66 | 0.87 | 3.66 | 23.79 | 23.7 | 24.76 |
| 2022-09-30 | 23.66 | 0.02 | 0.08 | 23.64 | 23.47 | 24.21 |
| 2022-09-30 | 23.85 | -0.48 | -1.97 | 24.33 | 23.83 | 24.5 |
| 2022-09-30 | 24.46 | -0.34 | -1.37 | 24.8 | 24.41 | 25.46 |
| 2022-09-30 | 24.67 | -0.30 | -1.20 | 24.97 | 24.42 | 25.51 |
| 2022-09-30 | 25.19 | -1.22 | -4.62 | 26.41 | 25.12 | 27.05 |
| 2022-09-30 | 26.56 | 1.40 | 5.56 | 25.16 | 25.06 | 26.6 |
| 2022-09-30 | 26.33 | 0.05 | 0.19 | 26.28 | 26.13 | 27.05 |
| 2022-09-30 | 26.44 | 0.44 | 1.69 | 26.0 | 25.99 | 26.69 |
| 2022-09-30 | 26.1 | -0.67 | -2.50 | 26.77 | 25.79 | 26.8 |
| 2022-09-30 | 26.46 | 1.05 | 4.13 | 25.41 | 25.04 | 26.5 |
| 2022-09-30 | 25.42 | 0.59 | 2.38 | 24.83 | 24.68 | 25.6 |
| 2022-09-30 | 24.91 | -0.24 | -0.95 | 25.15 | 24.68 | 25.64 |
