Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.67 | 0.59 | 2.80 | 21.08 | 21.0 | 21.81 |
| 2022-09-30 | 20.79 | -0.35 | -1.66 | 21.14 | 20.69 | 21.41 |
| 2022-09-30 | 21.18 | -0.42 | -1.94 | 21.6 | 21.01 | 21.71 |
| 2022-09-30 | 21.94 | -0.50 | -2.23 | 22.44 | 21.85 | 22.63 |
| 2022-09-30 | 22.85 | 0.70 | 3.16 | 22.15 | 22.15 | 23.29 |
| 2022-09-30 | 22.42 | 0.77 | 3.56 | 21.65 | 21.65 | 22.69 |
| 2022-09-30 | 21.64 | -0.48 | -2.17 | 22.12 | 21.48 | 22.63 |
| 2022-09-30 | 22.46 | -0.48 | -2.09 | 22.94 | 22.34 | 24.18 |
| 2022-09-30 | 22.63 | 1.54 | 7.30 | 21.09 | 21.02 | 22.78 |
| 2022-09-30 | 21.04 | 1.19 | 5.99 | 19.85 | 19.73 | 21.14 |
| 2022-09-30 | 19.75 | -1.19 | -5.68 | 20.94 | 19.73 | 21.41 |
| 2022-09-30 | 21.22 | -0.07 | -0.33 | 21.29 | 20.69 | 21.57 |
| 2022-09-30 | 21.31 | -0.77 | -3.49 | 22.08 | 21.28 | 22.24 |
