Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.16 | -0.18 | -0.74 | 24.34 | 24.11 | 24.53 |
| 2022-09-30 | 24.31 | -0.29 | -1.18 | 24.6 | 24.06 | 24.72 |
| 2022-09-30 | 24.86 | 0.52 | 2.14 | 24.34 | 24.34 | 25.31 |
| 2022-09-30 | 24.34 | 0.10 | 0.41 | 24.24 | 24.24 | 24.52 |
| 2022-09-30 | 24.19 | 0.23 | 0.96 | 23.96 | 23.89 | 24.35 |
| 2022-09-30 | 24.09 | 0.53 | 2.25 | 23.56 | 23.56 | 24.35 |
| 2022-09-30 | 23.53 | -0.17 | -0.72 | 23.7 | 23.3 | 23.78 |
| 2022-09-30 | 24.1 | 0.26 | 1.09 | 23.84 | 23.76 | 24.37 |
| 2022-09-30 | 23.87 | -0.59 | -2.41 | 24.46 | 23.83 | 24.7 |
| 2022-09-30 | 24.43 | -0.02 | -0.08 | 24.45 | 24.12 | 24.57 |
| 2022-09-30 | 24.52 | 0.09 | 0.37 | 24.43 | 24.13 | 24.67 |
| 2022-09-30 | 24.45 | -1.39 | -5.38 | 25.84 | 24.37 | 25.84 |
