Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.45 | 0.67 | 3.08 | 21.78 | 21.78 | 22.55 |
| 2022-09-30 | 21.33 | 0.25 | 1.19 | 21.08 | 20.83 | 21.62 |
| 2022-09-30 | 21.34 | -0.16 | -0.74 | 21.5 | 21.04 | 21.82 |
| 2022-09-30 | 21.69 | -0.38 | -1.72 | 22.07 | 21.66 | 22.35 |
| 2022-09-30 | 22.61 | -0.08 | -0.35 | 22.69 | 22.12 | 22.69 |
| 2022-09-30 | 22.72 | 0.23 | 1.02 | 22.49 | 22.42 | 23.51 |
| 2022-09-30 | 22.32 | 0.58 | 2.67 | 21.74 | 21.12 | 22.48 |
| 2022-09-30 | 21.73 | 0.12 | 0.56 | 21.61 | 21.08 | 22.3 |
| 2022-09-30 | 22.11 | -0.79 | -3.45 | 22.9 | 22.1 | 23.17 |
| 2022-09-30 | 22.84 | -0.49 | -2.10 | 23.33 | 22.81 | 23.46 |
