Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.11 | -0.79 | -3.45 | 22.9 | 22.1 | 23.17 |
| 2022-09-30 | 22.84 | -0.49 | -2.10 | 23.33 | 22.81 | 23.46 |
| 2022-09-30 | 23.49 | 0.40 | 1.73 | 23.09 | 22.89 | 23.79 |
| 2022-09-30 | 23.19 | 0.45 | 1.98 | 22.74 | 22.52 | 23.22 |
| 2022-09-30 | 22.91 | -0.02 | -0.09 | 22.93 | 22.83 | 23.26 |
| 2022-09-30 | 23.08 | 0.05 | 0.22 | 23.03 | 22.84 | 23.41 |
| 2022-09-30 | 23.19 | 0.45 | 1.98 | 22.74 | 22.74 | 23.51 |
| 2022-09-30 | 22.94 | -0.19 | -0.82 | 23.13 | 22.67 | 23.19 |
| 2022-09-30 | 23.1 | -0.14 | -0.60 | 23.24 | 22.68 | 23.52 |
| 2022-09-30 | 23.17 | -0.85 | -3.54 | 24.02 | 22.86 | 24.41 |
| 2022-09-30 | 23.93 | -0.15 | -0.62 | 24.08 | 23.41 | 24.11 |
| 2022-09-30 | 24.21 | -0.15 | -0.62 | 24.36 | 23.95 | 24.58 |
| 2022-09-30 | 24.45 | 0.23 | 0.95 | 24.22 | 24.09 | 24.87 |
| 2022-09-30 | 24.13 | 0.04 | 0.17 | 24.09 | 23.96 | 24.52 |
| 2022-09-30 | 24.04 | -0.04 | -0.17 | 24.08 | 23.83 | 24.27 |
