Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.25 | 0.77 | 2.53 | 30.48 | 30.02 | 32.15 |
| 2022-09-30 | 29.05 | 2.03 | 7.51 | 27.02 | 26.96 | 29.14 |
| 2022-09-30 | 26.4 | -0.09 | -0.34 | 26.49 | 25.96 | 26.84 |
| 2022-09-30 | 26.85 | 0.79 | 3.03 | 26.06 | 25.31 | 27.18 |
| 2022-09-30 | 26.23 | -0.05 | -0.19 | 26.28 | 25.93 | 27.01 |
| 2022-09-30 | 26.21 | 0.35 | 1.35 | 25.86 | 25.68 | 27.32 |
| 2022-09-30 | 25.93 | -0.48 | -1.82 | 26.41 | 25.39 | 26.68 |
| 2022-09-30 | 26.71 | 0.23 | 0.87 | 26.48 | 25.92 | 27.21 |
| 2022-09-30 | 27.41 | -1.36 | -4.73 | 28.77 | 27.07 | 28.85 |
| 2022-09-30 | 27.73 | 0.78 | 2.89 | 26.95 | 26.75 | 27.83 |
| 2022-09-30 | 27.09 | 0.86 | 3.28 | 26.23 | 26.04 | 27.47 |
| 2022-09-30 | 26.91 | -0.63 | -2.29 | 27.54 | 26.45 | 27.82 |
| 2022-09-30 | 28.43 | -0.30 | -1.04 | 28.73 | 28.22 | 29.1 |
| 2022-09-30 | 28.66 | -0.23 | -0.80 | 28.89 | 28.02 | 29.15 |
