Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.06 | 0.47 | 1.59 | 29.59 | 29.49 | 30.13 |
| 2022-09-30 | 29.47 | 0.96 | 3.37 | 28.51 | 28.32 | 29.62 |
| 2022-09-30 | 28.52 | 0.63 | 2.26 | 27.89 | 27.74 | 28.63 |
| 2022-09-30 | 27.7 | -0.74 | -2.60 | 28.44 | 27.27 | 28.77 |
| 2022-09-30 | 28.75 | 0.61 | 2.17 | 28.14 | 28.14 | 28.88 |
| 2022-09-30 | 28.24 | 1.00 | 3.67 | 27.24 | 27.24 | 28.3 |
| 2022-09-30 | 27.2 | -0.14 | -0.51 | 27.34 | 26.59 | 27.55 |
| 2022-09-30 | 27.44 | 0.08 | 0.29 | 27.36 | 27.1 | 28.0 |
| 2022-09-30 | 27.96 | -0.43 | -1.51 | 28.39 | 27.68 | 28.93 |
| 2022-09-30 | 28.07 | -0.27 | -0.95 | 28.34 | 27.7 | 28.99 |
| 2022-09-30 | 28.38 | 0.13 | 0.46 | 28.25 | 27.99 | 28.75 |
| 2022-09-30 | 28.26 | -0.42 | -1.46 | 28.68 | 28.14 | 29.0 |
| 2022-09-30 | 28.73 | 0.76 | 2.72 | 27.97 | 27.97 | 29.05 |
