Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.67 | -0.30 | -1.20 | 24.97 | 24.42 | 25.51 |
| 2022-09-30 | 25.19 | -1.22 | -4.62 | 26.41 | 25.12 | 27.05 |
| 2022-09-30 | 26.56 | 1.40 | 5.56 | 25.16 | 25.06 | 26.6 |
| 2022-09-30 | 26.33 | 0.05 | 0.19 | 26.28 | 26.13 | 27.05 |
| 2022-09-30 | 26.44 | 0.44 | 1.69 | 26.0 | 25.99 | 26.69 |
| 2022-09-30 | 26.1 | -0.67 | -2.50 | 26.77 | 25.79 | 26.8 |
| 2022-09-30 | 26.46 | 1.05 | 4.13 | 25.41 | 25.04 | 26.5 |
| 2022-09-30 | 25.42 | 0.59 | 2.38 | 24.83 | 24.68 | 25.6 |
| 2022-09-30 | 24.91 | -0.24 | -0.95 | 25.15 | 24.68 | 25.64 |
| 2022-09-30 | 24.92 | 0.09 | 0.36 | 24.83 | 24.65 | 25.36 |
| 2022-09-30 | 24.91 | -0.23 | -0.91 | 25.14 | 24.35 | 26.11 |
| 2022-09-30 | 26.12 | 1.09 | 4.35 | 25.03 | 24.71 | 26.13 |
| 2022-09-30 | 25.14 | 1.13 | 4.71 | 24.01 | 24.01 | 25.4 |
| 2022-09-30 | 23.99 | 0.76 | 3.27 | 23.23 | 22.93 | 24.2 |
