Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.92 | 0.09 | 0.36 | 24.83 | 24.65 | 25.36 |
| 2022-09-30 | 24.91 | -0.23 | -0.91 | 25.14 | 24.35 | 26.11 |
| 2022-09-30 | 26.12 | 1.09 | 4.35 | 25.03 | 24.71 | 26.13 |
| 2022-09-30 | 25.14 | 1.13 | 4.71 | 24.01 | 24.01 | 25.4 |
| 2022-09-30 | 23.99 | 0.76 | 3.27 | 23.23 | 22.93 | 24.2 |
| 2022-09-30 | 23.52 | -2.10 | -8.20 | 25.62 | 23.51 | 25.62 |
| 2022-09-30 | 26.13 | -1.49 | -5.39 | 27.62 | 26.06 | 28.13 |
| 2022-09-30 | 27.7 | -1.44 | -4.94 | 29.14 | 27.67 | 29.29 |
| 2022-09-30 | 28.75 | 1.34 | 4.89 | 27.41 | 27.41 | 29.24 |
| 2022-09-30 | 27.59 | -0.95 | -3.33 | 28.54 | 27.56 | 28.54 |
| 2022-09-30 | 29.21 | -1.79 | -5.77 | 31.0 | 29.02 | 31.07 |
| 2022-09-30 | 31.25 | 0.77 | 2.53 | 30.48 | 30.02 | 32.15 |
| 2022-09-30 | 29.05 | 2.03 | 7.51 | 27.02 | 26.96 | 29.14 |
| 2022-09-30 | 26.4 | -0.09 | -0.34 | 26.49 | 25.96 | 26.84 |
| 2022-09-30 | 26.85 | 0.79 | 3.03 | 26.06 | 25.31 | 27.18 |
