Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.08 | 0.05 | 0.22 | 23.03 | 22.84 | 23.41 |
| 2022-09-30 | 23.19 | 0.45 | 1.98 | 22.74 | 22.74 | 23.51 |
| 2022-09-30 | 22.94 | -0.19 | -0.82 | 23.13 | 22.67 | 23.19 |
| 2022-09-30 | 23.1 | -0.14 | -0.60 | 23.24 | 22.68 | 23.52 |
| 2022-09-30 | 23.17 | -0.85 | -3.54 | 24.02 | 22.86 | 24.41 |
| 2022-09-30 | 23.93 | -0.15 | -0.62 | 24.08 | 23.41 | 24.11 |
| 2022-09-30 | 24.21 | -0.15 | -0.62 | 24.36 | 23.95 | 24.58 |
| 2022-09-30 | 24.45 | 0.23 | 0.95 | 24.22 | 24.09 | 24.87 |
| 2022-09-30 | 24.13 | 0.04 | 0.17 | 24.09 | 23.96 | 24.52 |
| 2022-09-30 | 24.04 | -0.04 | -0.17 | 24.08 | 23.83 | 24.27 |
| 2022-09-30 | 24.48 | 0.53 | 2.21 | 23.95 | 23.95 | 24.59 |
| 2022-09-30 | 24.66 | 0.87 | 3.66 | 23.79 | 23.7 | 24.76 |
| 2022-09-30 | 23.66 | 0.02 | 0.08 | 23.64 | 23.47 | 24.21 |
| 2022-09-30 | 23.85 | -0.48 | -1.97 | 24.33 | 23.83 | 24.5 |
| 2022-09-30 | 24.46 | -0.34 | -1.37 | 24.8 | 24.41 | 25.46 |
