Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.36 | 0.69 | 1.93 | 35.67 | 35.37 | 36.38 |
| 2022-09-30 | 35.81 | -1.06 | -2.87 | 36.87 | 35.5 | 37.08 |
| 2022-09-30 | 37.21 | 0.13 | 0.35 | 37.08 | 36.21 | 37.43 |
| 2022-09-30 | 37.2 | -0.37 | -0.98 | 37.57 | 37.08 | 38.12 |
| 2022-09-30 | 37.57 | 0.41 | 1.10 | 37.16 | 37.12 | 37.65 |
| 2022-09-30 | 37.15 | -0.42 | -1.12 | 37.57 | 36.92 | 37.71 |
| 2022-09-30 | 37.69 | 0.91 | 2.47 | 36.78 | 36.48 | 37.96 |
| 2022-09-30 | 36.67 | 0.38 | 1.05 | 36.29 | 36.06 | 36.96 |
| 2022-09-30 | 36.35 | 1.39 | 3.98 | 34.96 | 34.86 | 36.41 |
| 2022-09-30 | 35.21 | 0.15 | 0.43 | 35.06 | 34.66 | 35.31 |
| 2022-09-30 | 35.1 | -0.28 | -0.79 | 35.38 | 34.97 | 35.76 |
| 2022-09-30 | 35.38 | -0.03 | -0.08 | 35.41 | 35.12 | 36.0 |
| 2022-09-30 | 35.44 | -0.14 | -0.39 | 35.58 | 35.05 | 35.82 |
| 2022-09-30 | 35.93 | -0.25 | -0.69 | 36.18 | 35.62 | 36.68 |
