Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.09 | 0.53 | 2.25 | 23.56 | 23.56 | 24.35 |
| 2022-09-30 | 23.53 | -0.17 | -0.72 | 23.7 | 23.3 | 23.78 |
| 2022-09-30 | 24.1 | 0.26 | 1.09 | 23.84 | 23.76 | 24.37 |
| 2022-09-30 | 23.87 | -0.59 | -2.41 | 24.46 | 23.83 | 24.7 |
| 2022-09-30 | 24.43 | -0.02 | -0.08 | 24.45 | 24.12 | 24.57 |
| 2022-09-30 | 24.52 | 0.09 | 0.37 | 24.43 | 24.13 | 24.67 |
| 2022-09-30 | 24.45 | -1.39 | -5.38 | 25.84 | 24.37 | 25.84 |
| 2022-09-30 | 25.98 | 0.58 | 2.28 | 25.4 | 25.37 | 26.16 |
| 2022-09-30 | 25.48 | -0.02 | -0.08 | 25.5 | 25.41 | 25.92 |
| 2022-09-30 | 25.38 | 0.01 | 0.04 | 25.37 | 25.29 | 25.78 |
| 2022-09-30 | 25.63 | 0.30 | 1.18 | 25.33 | 24.94 | 25.83 |
| 2022-09-30 | 25.81 | 0.29 | 1.14 | 25.52 | 25.18 | 26.01 |
| 2022-09-30 | 25.52 | 0.53 | 2.12 | 24.99 | 24.92 | 25.65 |
