Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.93 | -0.15 | -0.62 | 24.08 | 23.41 | 24.11 |
| 2022-09-30 | 24.21 | -0.15 | -0.62 | 24.36 | 23.95 | 24.58 |
| 2022-09-30 | 24.45 | 0.23 | 0.95 | 24.22 | 24.09 | 24.87 |
| 2022-09-30 | 24.13 | 0.04 | 0.17 | 24.09 | 23.96 | 24.52 |
| 2022-09-30 | 24.04 | -0.04 | -0.17 | 24.08 | 23.83 | 24.27 |
| 2022-09-30 | 24.48 | 0.53 | 2.21 | 23.95 | 23.95 | 24.59 |
| 2022-09-30 | 24.66 | 0.87 | 3.66 | 23.79 | 23.7 | 24.76 |
| 2022-09-30 | 23.66 | 0.02 | 0.08 | 23.64 | 23.47 | 24.21 |
| 2022-09-30 | 23.85 | -0.48 | -1.97 | 24.33 | 23.83 | 24.5 |
| 2022-09-30 | 24.46 | -0.34 | -1.37 | 24.8 | 24.41 | 25.46 |
| 2022-09-30 | 24.67 | -0.30 | -1.20 | 24.97 | 24.42 | 25.51 |
| 2022-09-30 | 25.19 | -1.22 | -4.62 | 26.41 | 25.12 | 27.05 |
| 2022-09-30 | 26.56 | 1.40 | 5.56 | 25.16 | 25.06 | 26.6 |
| 2022-09-30 | 26.33 | 0.05 | 0.19 | 26.28 | 26.13 | 27.05 |
| 2022-09-30 | 26.44 | 0.44 | 1.69 | 26.0 | 25.99 | 26.69 |
