Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.23 | 0.09 | 0.37 | 24.14 | 24.0 | 24.49 |
| 2022-09-30 | 24.26 | 0.35 | 1.46 | 23.91 | 23.91 | 24.36 |
| 2022-09-30 | 23.73 | -0.13 | -0.54 | 23.86 | 23.63 | 24.2 |
| 2022-09-30 | 23.89 | -0.24 | -0.99 | 24.13 | 23.86 | 24.57 |
| 2022-09-30 | 23.98 | 0.56 | 2.39 | 23.42 | 23.42 | 24.26 |
| 2022-09-30 | 23.39 | -1.16 | -4.73 | 24.55 | 23.38 | 24.7 |
| 2022-09-30 | 24.79 | -0.75 | -2.94 | 25.54 | 24.67 | 25.79 |
| 2022-09-30 | 26.16 | 0.77 | 3.03 | 25.39 | 25.39 | 26.21 |
| 2022-09-30 | 25.14 | 1.34 | 5.63 | 23.8 | 23.8 | 25.67 |
| 2022-09-30 | 23.69 | 0.10 | 0.42 | 23.59 | 23.26 | 23.7 |
| 2022-09-30 | 23.76 | 0.38 | 1.63 | 23.38 | 23.28 | 23.83 |
| 2022-09-30 | 23.59 | 0.14 | 0.60 | 23.45 | 23.3 | 23.84 |
| 2022-09-30 | 23.55 | -0.54 | -2.24 | 24.09 | 23.55 | 24.49 |
