Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.66 | 0.01 | 0.27 | 3.65 | 3.59 | 3.67 |
| 2022-09-30 | 3.63 | 0.07 | 1.97 | 3.56 | 3.56 | 3.63 |
| 2022-09-30 | 3.65 | 0.04 | 1.11 | 3.61 | 3.61 | 3.67 |
| 2022-09-30 | 3.58 | 0.01 | 0.28 | 3.57 | 3.56 | 3.6 |
| 2022-09-30 | 3.56 | 0.05 | 1.42 | 3.51 | 3.5 | 3.58 |
| 2022-09-30 | 3.5 | 0.01 | 0.29 | 3.49 | 3.48 | 3.54 |
| 2022-09-30 | 3.51 | 0.01 | 0.29 | 3.5 | 3.49 | 3.56 |
| 2022-09-30 | 3.48 | 0.03 | 0.87 | 3.45 | 3.43 | 3.5 |
| 2022-09-30 | 3.4 | 0.06 | 1.80 | 3.34 | 3.3 | 3.41 |
| 2022-09-30 | 3.38 | -0.04 | -1.17 | 3.42 | 3.37 | 3.44 |
| 2022-09-30 | 3.4 | 0.01 | 0.29 | 3.39 | 3.38 | 3.42 |
| 2022-09-30 | 3.39 | 0.09 | 2.73 | 3.3 | 3.29 | 3.39 |
| 2022-09-30 | 3.3 | 0.10 | 3.12 | 3.2 | 3.19 | 3.31 |
| 2022-09-30 | 3.16 | 0.03 | 0.96 | 3.13 | 3.13 | 3.19 |
| 2022-09-30 | 3.13 | 0.02 | 0.64 | 3.11 | 3.11 | 3.14 |
| 2022-09-30 | 3.11 | 0.00 | 0.00 | 3.11 | 3.08 | 3.13 |
| 2022-09-30 | 3.11 | 0.05 | 1.63 | 3.06 | 3.06 | 3.13 |
| 2022-09-30 | 3.04 | 0.04 | 1.33 | 3.0 | 3.0 | 3.06 |
| 2022-09-30 | 3.01 | 0.01 | 0.33 | 3.0 | 2.98 | 3.02 |
| 2022-09-30 | 3.02 | 0.08 | 2.72 | 2.94 | 2.93 | 3.03 |
