Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.88 | -0.03 | -1.03 | 2.91 | 2.85 | 2.92 |
| 2022-09-30 | 2.9 | 0.02 | 0.69 | 2.88 | 2.85 | 2.91 |
| 2022-09-30 | 2.89 | 0.04 | 1.40 | 2.85 | 2.84 | 2.9 |
| 2022-09-30 | 2.83 | -0.01 | -0.35 | 2.84 | 2.8 | 2.87 |
| 2022-09-30 | 2.75 | -0.07 | -2.48 | 2.82 | 2.68 | 2.83 |
| 2022-09-30 | 2.83 | -0.29 | -9.29 | 3.12 | 2.83 | 3.14 |
| 2022-09-30 | 2.68 | 0.05 | 1.90 | 2.63 | 2.59 | 2.72 |
| 2022-09-30 | 2.75 | 0.02 | 0.73 | 2.73 | 2.67 | 2.82 |
| 2022-09-30 | 2.6 | 0.15 | 6.12 | 2.45 | 2.45 | 2.81 |
| 2022-09-30 | 2.78 | -0.09 | -3.14 | 2.87 | 2.7 | 2.9 |
| 2022-09-30 | 2.91 | -0.11 | -3.64 | 3.02 | 2.88 | 3.06 |
| 2022-09-30 | 3.1 | 0.03 | 0.98 | 3.07 | 3.06 | 3.12 |
| 2022-09-30 | 3.05 | -0.08 | -2.56 | 3.13 | 2.98 | 3.17 |
| 2022-09-30 | 3.1 | -0.13 | -4.02 | 3.23 | 3.06 | 3.27 |
| 2022-09-30 | 3.31 | -0.14 | -4.06 | 3.45 | 3.3 | 3.46 |
| 2022-09-30 | 3.46 | -0.02 | -0.57 | 3.48 | 3.43 | 3.5 |
| 2022-09-30 | 3.52 | -0.03 | -0.85 | 3.55 | 3.51 | 3.57 |
| 2022-09-30 | 3.54 | 0.10 | 2.91 | 3.44 | 3.42 | 3.55 |
| 2022-09-30 | 3.42 | -0.01 | -0.29 | 3.43 | 3.39 | 3.45 |
| 2022-09-30 | 3.37 | -0.01 | -0.30 | 3.38 | 3.3 | 3.43 |
