Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.66 | 0.01 | 0.27 | 3.65 | 3.64 | 3.7 |
| 2022-09-30 | 3.6 | -0.09 | -2.44 | 3.69 | 3.6 | 3.69 |
| 2022-09-30 | 3.72 | 0.08 | 2.20 | 3.64 | 3.64 | 3.75 |
| 2022-09-30 | 3.64 | -0.16 | -4.21 | 3.8 | 3.64 | 3.8 |
| 2022-09-30 | 3.82 | 0.13 | 3.52 | 3.69 | 3.67 | 3.83 |
| 2022-09-30 | 3.7 | 0.06 | 1.65 | 3.64 | 3.61 | 3.71 |
| 2022-09-30 | 3.86 | -0.06 | -1.53 | 3.92 | 3.79 | 3.94 |
| 2022-09-30 | 3.98 | -0.04 | -1.00 | 4.02 | 3.98 | 4.04 |
| 2022-09-30 | 4.02 | 0.03 | 0.75 | 3.99 | 3.98 | 4.04 |
| 2022-09-30 | 3.98 | 0.05 | 1.27 | 3.93 | 3.9 | 3.98 |
| 2022-09-30 | 3.91 | -0.01 | -0.26 | 3.92 | 3.89 | 3.94 |
| 2022-09-30 | 3.9 | -0.06 | -1.52 | 3.96 | 3.85 | 3.97 |
| 2022-09-30 | 3.96 | -0.01 | -0.25 | 3.97 | 3.92 | 4.01 |
| 2022-09-30 | 3.95 | -0.01 | -0.25 | 3.96 | 3.9 | 3.97 |
| 2022-09-30 | 3.94 | 0.10 | 2.60 | 3.84 | 3.83 | 3.95 |
