Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.85 | -0.09 | -2.28 | 3.94 | 3.83 | 3.96 |
| 2022-09-30 | 3.94 | -0.07 | -1.75 | 4.01 | 3.93 | 4.04 |
| 2022-09-30 | 3.96 | -0.03 | -0.75 | 3.99 | 3.95 | 4.02 |
| 2022-09-30 | 3.98 | 0.07 | 1.79 | 3.91 | 3.84 | 3.98 |
| 2022-09-30 | 3.9 | 0.01 | 0.26 | 3.89 | 3.87 | 3.92 |
| 2022-09-30 | 3.78 | -0.10 | -2.58 | 3.88 | 3.72 | 3.95 |
| 2022-09-30 | 3.85 | -0.01 | -0.26 | 3.86 | 3.85 | 3.92 |
| 2022-09-30 | 3.91 | -0.03 | -0.76 | 3.94 | 3.84 | 3.95 |
| 2022-09-30 | 3.96 | 0.04 | 1.02 | 3.92 | 3.91 | 3.99 |
| 2022-09-30 | 3.9 | 0.06 | 1.56 | 3.84 | 3.78 | 3.91 |
| 2022-09-30 | 3.83 | 0.03 | 0.79 | 3.8 | 3.79 | 3.87 |
| 2022-09-30 | 3.82 | 0.10 | 2.69 | 3.72 | 3.72 | 3.85 |
| 2022-09-30 | 3.74 | -0.09 | -2.35 | 3.83 | 3.7 | 3.85 |
| 2022-09-30 | 3.81 | 0.09 | 2.42 | 3.72 | 3.7 | 3.81 |
| 2022-09-30 | 3.69 | 0.12 | 3.36 | 3.57 | 3.56 | 3.73 |
| 2022-09-30 | 3.49 | 0.06 | 1.75 | 3.43 | 3.34 | 3.52 |
| 2022-09-30 | 3.38 | 0.02 | 0.60 | 3.36 | 3.32 | 3.38 |
| 2022-09-30 | 3.32 | 0.01 | 0.30 | 3.31 | 3.29 | 3.37 |
| 2022-09-30 | 3.3 | 0.00 | 0.00 | 3.3 | 3.22 | 3.32 |
| 2022-09-30 | 3.27 | 0.00 | 0.00 | 3.27 | 3.25 | 3.29 |
