Investment platform
Русский
Español
IAG - EUR
Sell2.93
Spread0.04
Buy2.97

Trade International Consolidated Airlines Group SA - EUR - ICAG stock price

Sell2.93
Spread0.04
Buy2.97
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, LEVEL, IAG Cargo, Avios, and Aer Lingus brands. As of February 12, 2018, it operated a fleet of 547 aircraft flying to 268 destinations. The company was incorporated in 2010 and is based in Madrid, Spain.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Download on the App Store Get it on Google Play Explore platform Show QR
Articles
BCH tops gainers after 20% rally, analysts expect more upside
Read more
Polyhedra and Berkeley RDI launch first production-ready zkML system
Read more
Hamster Kombat price is in a bear market; are 2x gains possible?
Read more
Spot Bitcoin ETFs inflows surge 220% amid options launch
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ICAG price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 2.89 0.03 1.05 2.86 2.84 2.92
2022-09-30 2.84 -0.06 -2.07 2.9 2.79 2.9
2022-09-30 2.91 0.03 1.04 2.88 2.87 2.91
2022-09-30 2.88 0.05 1.77 2.83 2.83 2.89
2022-09-30 2.85 0.02 0.71 2.83 2.83 2.87
2022-09-30 2.81 -0.03 -1.06 2.84 2.79 2.84
2022-09-30 2.83 -0.05 -1.74 2.88 2.83 2.88
2022-09-30 2.87 0.06 2.14 2.81 2.8 2.88
2022-09-30 2.79 0.07 2.57 2.72 2.71 2.82
2022-09-30 2.6 0.11 4.42 2.49 2.47 2.61
2022-09-30 2.65 0.05 1.92 2.6 2.6 2.66
2022-09-30 2.54 0.05 2.01 2.49 2.49 2.54
2022-09-30 2.52 0.01 0.40 2.51 2.51 2.54
2022-09-30 2.52 0.05 2.02 2.47 2.44 2.53
2022-09-30 2.48 -0.02 -0.80 2.5 2.46 2.52
2022-09-30 2.5 -0.01 -0.40 2.51 2.49 2.53
2022-09-30 2.49 -0.07 -2.73 2.56 2.48 2.56
2022-09-30 2.56 -0.01 -0.39 2.57 2.53 2.59
2022-09-30 2.53 -0.02 -0.78 2.55 2.53 2.56
2022-09-30 2.54 0.00 0.00 2.54 2.53 2.58
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks