Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.69 | 0.12 | 3.36 | 3.57 | 3.56 | 3.73 |
| 2022-09-30 | 3.49 | 0.06 | 1.75 | 3.43 | 3.34 | 3.52 |
| 2022-09-30 | 3.38 | 0.02 | 0.60 | 3.36 | 3.32 | 3.38 |
| 2022-09-30 | 3.32 | 0.01 | 0.30 | 3.31 | 3.29 | 3.37 |
| 2022-09-30 | 3.3 | 0.00 | 0.00 | 3.3 | 3.22 | 3.32 |
| 2022-09-30 | 3.27 | 0.00 | 0.00 | 3.27 | 3.25 | 3.29 |
| 2022-09-30 | 3.25 | 0.15 | 4.84 | 3.1 | 3.09 | 3.26 |
| 2022-09-30 | 3.04 | -0.04 | -1.30 | 3.08 | 3.01 | 3.11 |
| 2022-09-30 | 3.05 | -0.05 | -1.61 | 3.1 | 3.03 | 3.11 |
| 2022-09-30 | 3.08 | -0.02 | -0.65 | 3.1 | 3.06 | 3.12 |
| 2022-09-30 | 3.08 | 0.01 | 0.33 | 3.07 | 3.05 | 3.11 |
| 2022-09-30 | 3.05 | -0.01 | -0.33 | 3.06 | 2.99 | 3.08 |
| 2022-09-30 | 3.06 | 0.06 | 2.00 | 3.0 | 2.99 | 3.11 |
| 2022-09-30 | 2.93 | 0.06 | 2.09 | 2.87 | 2.85 | 2.93 |
| 2022-09-30 | 2.88 | -0.03 | -1.03 | 2.91 | 2.85 | 2.92 |
| 2022-09-30 | 2.9 | 0.02 | 0.69 | 2.88 | 2.85 | 2.91 |
| 2022-09-30 | 2.89 | 0.04 | 1.40 | 2.85 | 2.84 | 2.9 |
| 2022-09-30 | 2.83 | -0.01 | -0.35 | 2.84 | 2.8 | 2.87 |
| 2022-09-30 | 2.75 | -0.07 | -2.48 | 2.82 | 2.68 | 2.83 |
| 2022-09-30 | 2.83 | -0.29 | -9.29 | 3.12 | 2.83 | 3.14 |
