Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.84 | -0.03 | -0.62 | 4.87 | 4.81 | 4.9 |
| 2022-09-30 | 4.82 | 0.03 | 0.63 | 4.79 | 4.78 | 4.86 |
| 2022-09-30 | 4.86 | -0.03 | -0.61 | 4.89 | 4.84 | 4.9 |
| 2022-09-30 | 4.81 | -0.10 | -2.04 | 4.91 | 4.77 | 4.93 |
| 2022-09-30 | 4.94 | -0.02 | -0.40 | 4.96 | 4.9 | 4.97 |
| 2022-09-30 | 4.88 | 0.08 | 1.67 | 4.8 | 4.8 | 4.91 |
| 2022-09-30 | 4.88 | 0.11 | 2.31 | 4.77 | 4.77 | 4.91 |
| 2022-09-30 | 4.74 | 0.06 | 1.28 | 4.68 | 4.66 | 4.76 |
| 2022-09-30 | 4.75 | 0.04 | 0.85 | 4.71 | 4.68 | 4.75 |
| 2022-09-30 | 4.58 | 0.06 | 1.33 | 4.52 | 4.51 | 4.58 |
| 2022-09-30 | 4.51 | -0.04 | -0.88 | 4.55 | 4.45 | 4.6 |
| 2022-09-30 | 4.55 | 0.20 | 4.60 | 4.35 | 4.34 | 4.57 |
| 2022-09-30 | 4.35 | -0.07 | -1.58 | 4.42 | 4.33 | 4.46 |
| 2022-09-30 | 4.38 | 0.16 | 3.79 | 4.22 | 4.2 | 4.47 |
