Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.09 | -0.05 | -1.21 | 4.14 | 4.05 | 4.14 |
| 2022-09-30 | 4.12 | -0.03 | -0.72 | 4.15 | 4.12 | 4.19 |
| 2022-09-30 | 4.19 | -0.05 | -1.18 | 4.24 | 4.14 | 4.25 |
| 2022-09-30 | 4.1 | -0.07 | -1.68 | 4.17 | 4.06 | 4.18 |
| 2022-09-30 | 4.14 | 0.32 | 8.38 | 3.82 | 3.81 | 4.26 |
| 2022-09-30 | 3.97 | -0.07 | -1.73 | 4.04 | 3.92 | 4.07 |
| 2022-09-30 | 3.94 | -0.06 | -1.50 | 4.0 | 3.93 | 4.03 |
| 2022-09-30 | 4.11 | -0.06 | -1.44 | 4.17 | 4.08 | 4.22 |
| 2022-09-30 | 4.08 | 0.04 | 0.99 | 4.04 | 3.99 | 4.16 |
| 2022-09-30 | 4.06 | 0.00 | 0.00 | 4.06 | 3.94 | 4.13 |
| 2022-09-30 | 4.07 | -0.04 | -0.97 | 4.11 | 4.06 | 4.14 |
| 2022-09-30 | 4.18 | -0.06 | -1.42 | 4.24 | 4.14 | 4.28 |
| 2022-09-30 | 4.29 | 0.01 | 0.23 | 4.28 | 4.25 | 4.34 |
| 2022-09-30 | 4.34 | 0.02 | 0.46 | 4.32 | 4.24 | 4.36 |
