Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.15 | -0.15 | -3.49 | 4.3 | 4.1 | 4.34 |
| 2022-09-30 | 4.24 | -0.12 | -2.75 | 4.36 | 4.24 | 4.44 |
| 2022-09-30 | 4.41 | 0.14 | 3.28 | 4.27 | 4.2 | 4.47 |
| 2022-09-30 | 4.27 | -0.26 | -5.74 | 4.53 | 4.17 | 4.54 |
| 2022-09-30 | 4.57 | 0.22 | 5.06 | 4.35 | 4.3 | 4.64 |
| 2022-09-30 | 4.81 | -0.36 | -6.96 | 5.17 | 4.79 | 5.28 |
| 2022-09-30 | 5.21 | 0.13 | 2.56 | 5.08 | 5.06 | 5.22 |
| 2022-09-30 | 5.09 | 0.12 | 2.41 | 4.97 | 4.95 | 5.09 |
| 2022-09-30 | 4.94 | 0.03 | 0.61 | 4.91 | 4.87 | 4.97 |
| 2022-09-30 | 4.91 | -0.06 | -1.21 | 4.97 | 4.91 | 5.03 |
| 2022-09-30 | 4.97 | 0.04 | 0.81 | 4.93 | 4.92 | 5.01 |
| 2022-09-30 | 4.93 | -0.14 | -2.76 | 5.07 | 4.88 | 5.11 |
| 2022-09-30 | 5.05 | -0.02 | -0.39 | 5.07 | 4.89 | 5.09 |
