Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.95 | 0.04 | 0.81 | 4.91 | 4.91 | 5.01 |
| 2022-09-30 | 4.89 | -0.04 | -0.81 | 4.93 | 4.89 | 4.99 |
| 2022-09-30 | 4.88 | -0.08 | -1.61 | 4.96 | 4.87 | 5.01 |
| 2022-09-30 | 4.99 | -0.12 | -2.35 | 5.11 | 4.99 | 5.11 |
| 2022-09-30 | 5.12 | 0.09 | 1.79 | 5.03 | 5.02 | 5.12 |
| 2022-09-30 | 5.01 | 0.21 | 4.37 | 4.8 | 4.8 | 5.01 |
| 2022-09-30 | 4.81 | -0.18 | -3.61 | 4.99 | 4.79 | 4.99 |
| 2022-09-30 | 4.98 | 0.00 | 0.00 | 4.98 | 4.95 | 5.03 |
| 2022-09-30 | 4.97 | -0.02 | -0.40 | 4.99 | 4.9 | 5.0 |
| 2022-09-30 | 4.97 | 0.21 | 4.41 | 4.76 | 4.75 | 4.97 |
| 2022-09-30 | 4.79 | 0.03 | 0.63 | 4.76 | 4.73 | 4.84 |
| 2022-09-30 | 4.72 | -0.08 | -1.67 | 4.8 | 4.69 | 4.88 |
| 2022-09-30 | 4.79 | 0.05 | 1.05 | 4.74 | 4.69 | 4.79 |
