IAG - EUR

Trade International Consolidated Airlines Group SA - EUR - ICAG stock price

15m

30m

History

Open on platform

Daily change

Min.: 2.22 Max.: 2.28

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: International Consolidated Airlines Group SA - EUR
Token name:: ICAG.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Spain
Long operation funding fee: -0.0207%
Short operation funding fee: -0.0015%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

METV Listed Funds Trust - Roundhill Ball Metaverse ETF	7.480.00%	Trade Trade Trade
PLUG Plug Power Inc	2.10-0.00%	Trade Trade Trade
PBW Invesco WilderHill Clean Energy ETF	48.78-0.06%	Trade Trade Trade
UL Unilever PLC ADR - USD	44.56+0.01%	Trade Trade Trade
0002 CLP Holdings Limited	65.65-0.02%	Trade Trade Trade
BNP BNP Paribas	43.36+0.02%	Trade Trade Trade
GRMN Garmin Ltd.	82.48-0.02%	Trade Trade Trade
CLOV Clover Health Investments	4.0045+0.11%	Trade Trade Trade
BARK The Original BARK Company	1.5926-0.01%	Trade Trade Trade
FMca First Quantum Minerals Ltd.	22.29-0.02%	Trade Trade Trade

International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, LEVEL, IAG Cargo, Avios, and Aer Lingus brands. As of February 12, 2018, it operated a fleet of 547 aircraft flying to 268 destinations. The company was incorporated in 2010 and is based in Madrid, Spain.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

Trend trading: what is it and how do you use it?

Peter Henn

What is Pi Network? Your ultimate guide

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

3AC meme coin fund criticized for allocating 84% of tokens to team and insiders

Regulatory approval allows Binance to launch full crypto services in Argentina

Kraken launches Bermuda-based crypto derivatives venue

Trump, missiles, and a world on the brink: Polymarket’s biggest predictions for the next few months

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ICAG price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.23	-0.03	-1.33	2.26	2.22	2.28
2022-09-30	2.27	0.02	0.89	2.25	2.21	2.33
2022-09-30	2.33	-0.12	-4.90	2.45	2.33	2.49
2022-09-30	2.45	-0.05	-2.00	2.5	2.44	2.5
2022-09-30	2.52	0.05	2.02	2.47	2.47	2.52
2022-09-30	2.48	0.02	0.81	2.46	2.46	2.49
2022-09-30	2.43	0.01	0.41	2.42	2.41	2.45
2022-09-30	2.42	-0.02	-0.82	2.44	2.41	2.47
2022-09-30	2.44	-0.01	-0.41	2.45	2.39	2.46
2022-09-30	2.45	0.01	0.41	2.44	2.44	2.48
2022-09-30	2.46	0.00	0.00	2.46	2.45	2.47
2022-09-30	2.43	0.01	0.41	2.42	2.42	2.44
2022-09-30	2.42	0.06	2.54	2.36	2.36	2.44
2022-09-30	2.35	0.01	0.43	2.34	2.33	2.36
2022-09-30	2.34	0.05	2.18	2.29	2.29	2.35
2022-09-30	2.29	0.01	0.44	2.28	2.23	2.31
2022-09-30	2.27	0.01	0.44	2.26	2.26	2.28
2022-09-30	2.25	0.02	0.90	2.23	2.23	2.27
2022-09-30	2.24	0.03	1.36	2.21	2.2	2.25
2022-09-30	2.21	0.02	0.91	2.19	2.19	2.24

Go help.dzengi.com