Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.14 | -0.05 | -0.96 | 5.19 | 5.11 | 5.25 |
| 2022-09-30 | 5.0 | 0.14 | 2.88 | 4.86 | 4.86 | 5.01 |
| 2022-09-30 | 4.68 | 0.05 | 1.08 | 4.63 | 4.62 | 4.73 |
| 2022-09-30 | 4.66 | -0.08 | -1.69 | 4.74 | 4.66 | 4.76 |
| 2022-09-30 | 4.73 | -0.03 | -0.63 | 4.76 | 4.73 | 4.83 |
| 2022-09-30 | 4.75 | 0.03 | 0.64 | 4.72 | 4.68 | 4.81 |
| 2022-09-30 | 4.83 | 0.00 | 0.00 | 4.83 | 4.78 | 4.85 |
| 2022-09-30 | 4.84 | -0.03 | -0.62 | 4.87 | 4.81 | 4.9 |
| 2022-09-30 | 4.82 | 0.03 | 0.63 | 4.79 | 4.78 | 4.86 |
| 2022-09-30 | 4.86 | -0.03 | -0.61 | 4.89 | 4.84 | 4.9 |
| 2022-09-30 | 4.81 | -0.10 | -2.04 | 4.91 | 4.77 | 4.93 |
| 2022-09-30 | 4.94 | -0.02 | -0.40 | 4.96 | 4.9 | 4.97 |
| 2022-09-30 | 4.88 | 0.08 | 1.67 | 4.8 | 4.8 | 4.91 |
