Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.05 | -0.08 | -2.56 | 3.13 | 2.98 | 3.17 |
| 2022-09-30 | 3.1 | -0.13 | -4.02 | 3.23 | 3.06 | 3.27 |
| 2022-09-30 | 3.31 | -0.14 | -4.06 | 3.45 | 3.3 | 3.46 |
| 2022-09-30 | 3.46 | -0.02 | -0.57 | 3.48 | 3.43 | 3.5 |
| 2022-09-30 | 3.52 | -0.03 | -0.85 | 3.55 | 3.51 | 3.57 |
| 2022-09-30 | 3.54 | 0.10 | 2.91 | 3.44 | 3.42 | 3.55 |
| 2022-09-30 | 3.42 | -0.01 | -0.29 | 3.43 | 3.39 | 3.45 |
| 2022-09-30 | 3.37 | -0.01 | -0.30 | 3.38 | 3.3 | 3.43 |
| 2022-09-30 | 3.46 | -0.05 | -1.42 | 3.51 | 3.45 | 3.57 |
| 2022-09-30 | 3.51 | 0.05 | 1.45 | 3.46 | 3.39 | 3.52 |
| 2022-09-30 | 3.47 | 0.03 | 0.87 | 3.44 | 3.39 | 3.53 |
| 2022-09-30 | 3.42 | 0.04 | 1.18 | 3.38 | 3.36 | 3.43 |
| 2022-09-30 | 3.34 | 0.05 | 1.52 | 3.29 | 3.28 | 3.35 |
| 2022-09-30 | 3.28 | 0.01 | 0.31 | 3.27 | 3.25 | 3.36 |
| 2022-09-30 | 3.29 | -0.13 | -3.80 | 3.42 | 3.26 | 3.44 |
| 2022-09-30 | 3.41 | -0.09 | -2.57 | 3.5 | 3.38 | 3.54 |
| 2022-09-30 | 3.68 | -0.12 | -3.16 | 3.8 | 3.63 | 3.87 |
| 2022-09-30 | 3.77 | -0.03 | -0.79 | 3.8 | 3.67 | 3.8 |
| 2022-09-30 | 3.85 | -0.10 | -2.53 | 3.95 | 3.81 | 4.01 |
| 2022-09-30 | 3.9 | -0.03 | -0.76 | 3.93 | 3.85 | 3.99 |
