Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.26 | 0.07 | 1.67 | 4.19 | 4.1 | 4.27 |
| 2022-09-30 | 4.18 | 0.01 | 0.24 | 4.17 | 4.14 | 4.19 |
| 2022-09-30 | 4.14 | 0.03 | 0.73 | 4.11 | 4.11 | 4.18 |
| 2022-09-30 | 4.09 | 0.09 | 2.25 | 4.0 | 3.99 | 4.11 |
| 2022-09-30 | 3.98 | 0.00 | 0.00 | 3.98 | 3.96 | 4.0 |
| 2022-09-30 | 3.98 | 0.02 | 0.51 | 3.96 | 3.93 | 4.01 |
| 2022-09-30 | 3.96 | -0.03 | -0.75 | 3.99 | 3.95 | 4.03 |
| 2022-09-30 | 3.97 | 0.00 | 0.00 | 3.97 | 3.94 | 4.0 |
| 2022-09-30 | 3.95 | -0.02 | -0.50 | 3.97 | 3.9 | 3.98 |
| 2022-09-30 | 3.93 | 0.04 | 1.03 | 3.89 | 3.88 | 3.94 |
| 2022-09-30 | 3.89 | 0.01 | 0.26 | 3.88 | 3.84 | 3.89 |
| 2022-09-30 | 3.87 | 0.02 | 0.52 | 3.85 | 3.83 | 3.93 |
| 2022-09-30 | 3.83 | 0.04 | 1.06 | 3.79 | 3.77 | 3.88 |
| 2022-09-30 | 3.59 | 0.03 | 0.84 | 3.56 | 3.51 | 3.63 |
| 2022-09-30 | 3.66 | 0.01 | 0.27 | 3.65 | 3.64 | 3.7 |
