Negocie Airbnb Inc - ABNB precio de las acciones
185.25
-0.03%
ABNB historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 184.84 | -0.08 | -0.04 | 184.92 | 184.84 | 185.0 |
| 2022-09-30 | 184.92 | -3.24 | -1.72 | 188.16 | 181.96 | 188.98 |
| 2022-09-30 | 188.22 | -0.29 | -0.15 | 188.51 | 187.3 | 195.36 |
| 2022-09-30 | 187.45 | 1.21 | 0.65 | 186.24 | 181.98 | 193.41 |
| 2022-09-30 | 186.16 | 13.00 | 7.51 | 173.16 | 164.76 | 188.34 |
| 2022-09-30 | 173.42 | 10.10 | 6.18 | 163.32 | 163.14 | 177.95 |
| 2022-09-30 | 162.83 | -6.42 | -3.79 | 169.25 | 161.19 | 169.79 |
| 2022-09-30 | 169.24 | 7.09 | 4.37 | 162.15 | 162.14 | 171.11 |
| 2022-09-30 | 163.58 | -1.43 | -0.87 | 165.01 | 162.16 | 166.06 |
| 2022-09-30 | 165.78 | 0.83 | 0.50 | 164.95 | 163.28 | 166.95 |
| 2022-09-30 | 164.72 | -1.55 | -0.93 | 166.27 | 162.14 | 167.34 |
| 2022-09-30 | 167.39 | -0.51 | -0.30 | 167.9 | 165.3 | 169.86 |
| 2022-09-30 | 168.0 | -1.71 | -1.01 | 169.71 | 167.28 | 170.83 |
| 2022-09-30 | 170.66 | -2.32 | -1.34 | 172.98 | 169.59 | 173.32 |
ABNB historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
