Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 136.13 | -0.70 | -0.51 | 136.83 | 136.13 | 137.04 |
| 2022-09-30 | 136.83 | 1.32 | 0.97 | 135.51 | 134.58 | 138.53 |
| 2022-09-30 | 135.74 | 0.49 | 0.36 | 135.25 | 134.74 | 137.63 |
| 2022-09-30 | 135.34 | 0.24 | 0.18 | 135.1 | 134.04 | 137.55 |
| 2022-09-30 | 135.1 | -2.44 | -1.77 | 137.54 | 134.25 | 138.98 |
| 2022-09-30 | 137.54 | 2.26 | 1.67 | 135.28 | 133.58 | 137.84 |
| 2022-09-30 | 135.44 | 0.38 | 0.28 | 135.06 | 134.11 | 137.1 |
| 2022-09-30 | 135.94 | 1.87 | 1.39 | 134.07 | 133.09 | 136.29 |
| 2022-09-30 | 134.59 | -1.37 | -1.01 | 135.96 | 134.59 | 138.12 |
| 2022-09-30 | 136.92 | 0.00 | 0.00 | 136.92 | 136.92 | 136.92 |
| 2022-09-30 | 136.92 | 0.02 | 0.01 | 136.9 | 136.24 | 139.04 |
| 2022-09-30 | 138.21 | 0.50 | 0.36 | 137.71 | 137.49 | 140.3 |
| 2022-09-30 | 137.71 | 0.81 | 0.59 | 136.9 | 136.07 | 139.7 |
| 2022-09-30 | 135.74 | 3.97 | 3.01 | 131.77 | 130.36 | 139.45 |
| 2022-09-30 | 131.77 | -1.19 | -0.90 | 132.96 | 131.32 | 134.05 |
| 2022-09-30 | 133.27 | 4.32 | 3.35 | 128.95 | 128.0 | 134.11 |
| 2022-09-30 | 129.04 | -1.74 | -1.33 | 130.78 | 128.04 | 131.02 |
| 2022-09-30 | 130.68 | 0.00 | 0.00 | 130.68 | 129.3 | 132.02 |
| 2022-09-30 | 131.28 | -1.94 | -1.46 | 133.22 | 130.11 | 133.22 |
| 2022-09-30 | 132.81 | 1.28 | 0.97 | 131.53 | 129.78 | 135.38 |
