Negocie Airbnb Inc - ABNB precio de las acciones
142.51
-0.02%
ABNB historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 139.12 | 3.08 | 2.26 | 136.04 | 134.97 | 141.09 |
| 2022-09-30 | 136.23 | -1.88 | -1.36 | 138.11 | 134.16 | 139.81 |
| 2022-09-30 | 138.18 | -4.22 | -2.96 | 142.4 | 137.72 | 142.4 |
| 2022-09-30 | 141.54 | -1.25 | -0.88 | 142.79 | 140.76 | 143.68 |
| 2022-09-30 | 142.5 | -0.41 | -0.29 | 142.91 | 142.14 | 145.0 |
| 2022-09-30 | 143.98 | -2.56 | -1.75 | 146.54 | 143.45 | 146.84 |
| 2022-09-30 | 145.61 | -0.90 | -0.61 | 146.51 | 144.69 | 148.82 |
| 2022-09-30 | 146.37 | 1.50 | 1.04 | 144.87 | 144.37 | 149.02 |
| 2022-09-30 | 144.13 | 0.08 | 0.06 | 144.05 | 142.59 | 145.77 |
| 2022-09-30 | 143.88 | -2.29 | -1.57 | 146.17 | 142.09 | 147.69 |
| 2022-09-30 | 146.97 | 2.21 | 1.53 | 144.76 | 144.33 | 147.63 |
| 2022-09-30 | 145.66 | 4.44 | 3.14 | 141.22 | 139.29 | 146.06 |
| 2022-09-30 | 139.92 | -6.36 | -4.35 | 146.28 | 139.6 | 146.49 |
| 2022-09-30 | 146.44 | -0.22 | -0.15 | 146.66 | 145.6 | 148.08 |
| 2022-09-30 | 145.78 | -1.35 | -0.92 | 147.13 | 145.31 | 147.82 |
ABNB historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
