ABNB historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	146.97	2.21	1.53	144.76	144.33	147.63
2022-09-30	145.66	4.44	3.14	141.22	139.29	146.06
2022-09-30	139.92	-6.36	-4.35	146.28	139.6	146.49
2022-09-30	146.44	-0.22	-0.15	146.66	145.6	148.08
2022-09-30	145.78	-1.35	-0.92	147.13	145.31	147.82
2022-09-30	146.89	2.44	1.69	144.45	144.45	148.33
2022-09-30	144.89	4.03	2.86	140.86	140.66	147.1
2022-09-30	140.52	-4.97	-3.42	145.49	140.47	146.08
2022-09-30	145.34	2.06	1.44	143.28	142.55	148.28
2022-09-30	143.89	3.21	2.28	140.68	139.76	145.89
2022-09-30	140.34	-2.07	-1.45	142.41	139.84	143.7
2022-09-30	141.9	5.57	4.09	136.33	136.27	145.57

Negocie Airbnb Inc - ABNB precio de las acciones