Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 134.49 | -0.11 | -0.08 | 134.6 | 132.85 | 136.7 |
| 2022-09-30 | 134.75 | 1.06 | 0.79 | 133.69 | 133.33 | 136.16 |
| 2022-09-30 | 134.1 | 0.83 | 0.62 | 133.27 | 133.27 | 135.36 |
| 2022-09-30 | 133.36 | 1.51 | 1.15 | 131.85 | 128.12 | 135.98 |
| 2022-09-30 | 132.08 | 1.13 | 0.86 | 130.95 | 130.95 | 132.73 |
| 2022-09-30 | 132.02 | 0.59 | 0.45 | 131.43 | 129.85 | 133.72 |
| 2022-09-30 | 132.76 | 1.19 | 0.90 | 131.57 | 128.21 | 134.09 |
| 2022-09-30 | 131.69 | -0.75 | -0.57 | 132.44 | 129.69 | 134.88 |
| 2022-09-30 | 134.23 | 4.47 | 3.44 | 129.76 | 127.25 | 134.47 |
| 2022-09-30 | 130.49 | 2.74 | 2.14 | 127.75 | 126.25 | 133.13 |
| 2022-09-30 | 128.55 | 0.80 | 0.63 | 127.75 | 123.82 | 130.01 |
| 2022-09-30 | 127.98 | 4.06 | 3.28 | 123.92 | 122.85 | 128.71 |
| 2022-09-30 | 123.6 | 0.63 | 0.51 | 122.97 | 120.76 | 124.58 |
| 2022-09-30 | 124.27 | 1.64 | 1.34 | 122.63 | 120.86 | 125.26 |
| 2022-09-30 | 123.88 | -0.65 | -0.52 | 124.53 | 121.37 | 126.74 |
| 2022-09-30 | 125.34 | -0.51 | -0.41 | 125.85 | 123.83 | 127.17 |
| 2022-09-30 | 126.88 | -0.42 | -0.33 | 127.3 | 126.63 | 129.52 |
| 2022-09-30 | 128.02 | -1.41 | -1.09 | 129.43 | 127.93 | 132.08 |
| 2022-09-30 | 129.15 | 0.45 | 0.35 | 128.7 | 128.3 | 130.57 |
| 2022-09-30 | 129.1 | 2.49 | 1.97 | 126.61 | 126.37 | 130.78 |
