Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 133.77 | 0.35 | 0.26 | 133.42 | 131.73 | 138.15 |
| 2022-09-30 | 133.26 | 4.94 | 3.85 | 128.32 | 126.61 | 133.98 |
| 2022-09-30 | 128.23 | -0.86 | -0.67 | 129.09 | 126.67 | 129.32 |
| 2022-09-30 | 129.08 | 0.76 | 0.59 | 128.32 | 125.82 | 130.24 |
| 2022-09-30 | 128.32 | 2.48 | 1.97 | 125.84 | 125.84 | 129.75 |
| 2022-09-30 | 129.77 | -0.82 | -0.63 | 130.59 | 128.94 | 133.11 |
| 2022-09-30 | 130.58 | -0.88 | -0.67 | 131.46 | 129.6 | 133.06 |
| 2022-09-30 | 131.39 | 1.81 | 1.40 | 129.58 | 128.16 | 132.8 |
| 2022-09-30 | 129.58 | 2.67 | 2.10 | 126.91 | 125.48 | 130.15 |
| 2022-09-30 | 126.32 | 3.09 | 2.51 | 123.23 | 122.57 | 127.86 |
| 2022-09-30 | 125.85 | -5.80 | -4.41 | 131.65 | 125.53 | 131.89 |
| 2022-09-30 | 131.77 | 0.55 | 0.42 | 131.22 | 128.57 | 132.37 |
| 2022-09-30 | 131.17 | -0.26 | -0.20 | 131.43 | 130.06 | 133.66 |
| 2022-09-30 | 131.38 | -2.50 | -1.87 | 133.88 | 130.0 | 134.51 |
| 2022-09-30 | 133.26 | 3.17 | 2.44 | 130.09 | 129.46 | 134.34 |
| 2022-09-30 | 130.08 | -0.20 | -0.15 | 130.28 | 128.57 | 131.71 |
| 2022-09-30 | 130.28 | 3.81 | 3.01 | 126.47 | 125.4 | 131.83 |
| 2022-09-30 | 126.47 | -1.34 | -1.05 | 127.81 | 125.97 | 129.83 |
| 2022-09-30 | 127.81 | 1.32 | 1.04 | 126.49 | 125.72 | 128.88 |
| 2022-09-30 | 128.4 | -0.22 | -0.17 | 128.62 | 127.61 | 131.97 |
