Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 132.96 | 0.00 | 0.00 | 132.96 | 132.96 | 133.27 |
| 2022-09-30 | 133.27 | 4.32 | 3.35 | 128.95 | 128.0 | 134.11 |
| 2022-09-30 | 129.04 | -1.74 | -1.33 | 130.78 | 128.04 | 131.02 |
| 2022-09-30 | 130.68 | 0.00 | 0.00 | 130.68 | 129.3 | 132.02 |
| 2022-09-30 | 131.28 | -1.94 | -1.46 | 133.22 | 130.11 | 133.22 |
| 2022-09-30 | 132.81 | 1.28 | 0.97 | 131.53 | 129.78 | 135.38 |
| 2022-09-30 | 131.53 | -0.64 | -0.48 | 132.17 | 130.12 | 133.8 |
| 2022-09-30 | 132.17 | -3.07 | -2.27 | 135.24 | 131.77 | 135.38 |
| 2022-09-30 | 135.24 | 1.69 | 1.27 | 133.55 | 132.5 | 137.84 |
| 2022-09-30 | 133.12 | -6.93 | -4.95 | 140.05 | 131.54 | 140.26 |
| 2022-09-30 | 139.8 | 0.20 | 0.14 | 139.6 | 136.72 | 165.23 |
| 2022-09-30 | 139.6 | 2.87 | 2.10 | 136.73 | 136.55 | 141.52 |
| 2022-09-30 | 136.55 | 2.11 | 1.57 | 134.44 | 134.44 | 139.55 |
| 2022-09-30 | 135.19 | 0.61 | 0.45 | 134.58 | 132.71 | 136.28 |
| 2022-09-30 | 133.75 | 1.29 | 0.97 | 132.46 | 132.46 | 135.61 |
| 2022-09-30 | 133.06 | -1.77 | -1.31 | 134.83 | 133.01 | 137.21 |
| 2022-09-30 | 137.22 | 2.58 | 1.92 | 134.64 | 134.45 | 137.64 |
| 2022-09-30 | 136.29 | 1.79 | 1.33 | 134.5 | 132.7 | 137.07 |
| 2022-09-30 | 134.28 | 1.49 | 1.12 | 132.79 | 132.79 | 135.95 |
| 2022-09-30 | 133.36 | 2.40 | 1.83 | 130.96 | 130.36 | 134.01 |
