Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 151.0 | -1.59 | -1.04 | 152.59 | 150.9 | 153.68 |
| 2022-09-30 | 152.68 | 4.21 | 2.84 | 148.47 | 148.47 | 153.78 |
| 2022-09-30 | 148.86 | -1.61 | -1.07 | 150.47 | 147.77 | 150.79 |
| 2022-09-30 | 150.23 | -0.28 | -0.19 | 150.51 | 149.39 | 151.45 |
| 2022-09-30 | 150.1 | 2.53 | 1.71 | 147.57 | 147.57 | 150.49 |
| 2022-09-30 | 148.22 | -1.39 | -0.93 | 149.61 | 148.01 | 149.61 |
| 2022-09-30 | 148.77 | 2.40 | 1.64 | 146.37 | 146.06 | 149.87 |
| 2022-09-30 | 147.02 | -0.39 | -0.26 | 147.41 | 145.33 | 148.63 |
| 2022-09-30 | 148.01 | 2.01 | 1.38 | 146.0 | 145.26 | 148.59 |
| 2022-09-30 | 146.52 | 0.57 | 0.39 | 145.95 | 145.71 | 148.37 |
| 2022-09-30 | 145.88 | -1.79 | -1.21 | 147.67 | 143.87 | 149.11 |
| 2022-09-30 | 147.65 | 3.28 | 2.27 | 144.37 | 144.28 | 148.71 |
| 2022-09-30 | 144.06 | 0.04 | 0.03 | 144.02 | 142.94 | 144.69 |
| 2022-09-30 | 144.11 | -3.55 | -2.40 | 147.66 | 142.39 | 148.37 |
| 2022-09-30 | 147.63 | 1.45 | 0.99 | 146.18 | 145.88 | 148.83 |
| 2022-09-30 | 146.16 | -0.01 | -0.01 | 146.17 | 145.15 | 147.41 |
| 2022-09-30 | 146.71 | 2.52 | 1.75 | 144.19 | 141.26 | 146.94 |
| 2022-09-30 | 144.54 | -1.07 | -0.73 | 145.61 | 144.05 | 146.35 |
| 2022-09-30 | 145.01 | 0.86 | 0.60 | 144.15 | 143.76 | 147.39 |
| 2022-09-30 | 144.31 | -1.34 | -0.92 | 145.65 | 143.8 | 147.28 |
