Airbnb, Inc.

Negocie Airbnb Inc - ABNB precio de las acciones

Name: Airbnb, Inc.
Brand: Acciones tokenizadas
Price: 136.01 USD

15m

30m

Historia

Cambio diario

Min.: 129.15 Max.: 134.39

Información de mercado

Horas de negociación (UTC)

ABCL AbCellera Biologics Inc.	2.36-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	49.31+0.01%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	177.23-0.01%	Comercio
BGN Banca Generali SPA	50.62+0.00%	Comercio
PBYI Puma Biotechnology, Inc.	3.5368-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ABNB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	132.45	-1.49	-1.11	133.94	129.15	134.39
2022-09-30	133.75	-5.94	-4.25	139.69	133.36	141.17
2022-09-30	139.69	-1.00	-0.71	140.69	137.95	141.58
2022-09-30	140.68	0.71	0.51	139.97	136.53	141.87
2022-09-30	139.68	1.79	1.30	137.89	135.94	143.36
2022-09-30	137.24	-0.73	-0.53	137.97	136.3	138.83
2022-09-30	137.89	-3.39	-2.40	141.28	137.71	144.16
2022-09-30	141.28	1.28	0.91	140.0	139.81	143.71
2022-09-30	140.01	-3.05	-2.13	143.06	139.09	143.72
2022-09-30	142.67	-2.20	-1.52	144.87	142.55	145.89
2022-09-30	144.75	-6.83	-4.51	151.58	144.43	153.28
2022-09-30	151.58	-3.62	-2.33	155.2	151.07	155.95
2022-09-30	155.2	-3.44	-2.17	158.64	153.77	160.05
2022-09-30	158.64	1.05	0.67	157.59	156.53	161.0
2022-09-30	159.72	-0.39	-0.24	160.11	155.16	162.38
2022-09-30	160.11	20.87	14.99	139.24	133.76	161.5
2022-09-30	139.22	5.86	4.39	133.36	130.67	139.86
2022-09-30	133.36	-0.11	-0.08	133.47	132.14	134.98
2022-09-30	133.47	-0.52	-0.39	133.99	131.93	135.16
2022-09-30	133.77	0.35	0.26	133.42	131.73	138.15