Airbnb, Inc.

Negocie Airbnb Inc - ABNB precio de las acciones

Name: Airbnb, Inc.
Brand: Acciones tokenizadas
Price: 137.94 USD

15m

30m

Historia

Cambio diario

Min.: 133.81 Max.: 136.48

Información de mercado

Horas de negociación (UTC)

AAPL Apple Inc	211.49-0.01%	Comercio
HYLN Hyliion Holdings Corp.	1.4566-0.08%	Comercio
VXRT Vaxart, Inc.	0.44+0.03%	Comercio
AMZN Amazon.com Inc	205.32-0.03%	Comercio
SPXU ProShares UltraPro Short S&P500	19.43-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ABNB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	136.2	0.20	0.15	136.0	133.93	138.47
2022-09-30	136.51	2.94	2.20	133.57	130.85	137.28
2022-09-30	132.5	3.39	2.63	129.11	127.97	133.54
2022-09-30	124.83	0.75	0.60	124.08	122.26	126.12
2022-09-30	123.51	0.22	0.18	123.29	121.95	126.42
2022-09-30	121.35	1.51	1.26	119.84	119.2	122.46
2022-09-30	121.32	-0.71	-0.58	122.03	120.02	123.84
2022-09-30	123.1	1.22	1.00	121.88	120.37	126.35
2022-09-30	123.9	7.28	6.24	116.62	115.22	125.33
2022-09-30	115.94	-6.25	-5.11	122.19	115.08	123.97
2022-09-30	120.42	-0.44	-0.36	120.86	116.91	123.15
2022-09-30	121.21	-0.46	-0.38	121.67	119.88	124.79
2022-09-30	122.01	1.37	1.14	120.64	119.38	124.0
2022-09-30	120.58	-0.09	-0.07	120.67	119.28	121.89
2022-09-30	120.68	5.01	4.33	115.67	114.9	121.02
2022-09-30	116.79	1.37	1.19	115.42	115.14	121.07
2022-09-30	115.43	4.87	4.40	110.56	110.46	116.66
2022-09-30	110.16	0.40	0.36	109.76	108.78	112.28
2022-09-30	111.06	-1.05	-0.94	112.11	110.71	112.93
2022-09-30	110.96	-0.55	-0.49	111.51	109.99	114.41