Air China

Trade Air China Limited - 0753 stock price

15m

30m

History

Open on platform

Daily change

Min.: 5.86 Max.: 6.05

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Air China Limited
Token name:: 0753.cx
Currency:: HKD.cx
Margin:: 1 : 20
Stock exchange: Hong Kong
Long operation funding fee: -0.0334%
Short operation funding fee: -0.0104%

Trading hours (UTC)

Mon - Fri:: 01:30 - 04:00
05:00 - 08:00

0144 China Merchants Port Holdings Company Limited	10.05-0.01%	Trade Trade Trade
ALM Almirall, S.A.	9.60-0.02%	Trade Trade Trade
PPG PPG Industries	120.31-0.04%	Trade Trade Trade
LEN Lennar	75.91-0.01%	Trade Trade Trade
0012 Henderson Land Development Company Limited	22.30+0.00%	Trade Trade Trade
CIEN Ciena	40.80+0.00%	Trade Trade Trade
HPQ HP	31.30+0.00%	Trade Trade Trade
PLAY Dave & Buster's Entertainment, Inc.	30.68-0.05%	Trade Trade Trade
FTCH Farfetch Ltd	0.65-0.12%	Trade Trade Trade
PSN Parsons Corporation	41.820.00%	Trade Trade Trade

Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, Europe, North America, Japan, Korea, the Asia Pacific, and internationally. It operates through Airline Operations and Other Operations segments. The Airline Operations segment offers air passenger and air cargo services. The Other Operations segment provides aircraft engineering, air catering, airport ground handling, and other airline-related services. The company is also involved in import and export trading activities; and the provision of cabin, air ticketing, human resources, aircraft overhaul and maintenance, and financial services. As of December 31, 2017, it operated a fleet of 655 aircraft. The company was founded in 1988 and is headquartered in Beijing, the People's Republic of China. Air China Limited is a subsidiary of China National Aviation Holding Company.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

LUNA is the native coin of the Terra blockchain

Raphael Sanis

Your ultimate guide to what Is Terra LUNA

Zoran Temelkov

How to read and use the Directional Movement Indicator?

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Galaxy Digital CEO Mike Novogratz predicts ETFs will drive Bitcoin adoption

Bitcoin hits $60k for first time since November 2021

Spot Bitcoin ETF trading volume approaches $6b

Dating app encounter leads to $450,000 cryptocurrency romance scam

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

0753 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	5.94	-0.06	-1.00	6.0	5.86	6.05
2022-09-30	6.07	-0.26	-4.11	6.33	6.03	6.33
2022-09-30	6.17	0.12	1.98	6.05	5.97	6.27
2022-09-30	6.13	0.32	5.51	5.81	5.69	6.16
2022-09-30	5.75	0.02	0.35	5.73	5.67	5.92
2022-09-30	5.71	-0.02	-0.35	5.73	5.69	5.9
2022-09-30	5.77	-0.29	-4.79	6.06	5.75	6.07
2022-09-30	6.13	0.09	1.49	6.04	6.04	6.2
2022-09-30	6.11	0.07	1.16	6.04	5.96	6.14
2022-09-30	6.05	0.03	0.50	6.02	5.92	6.07
2022-09-30	6.07	0.11	1.85	5.96	5.96	6.12
2022-09-30	6.02	0.02	0.33	6.0	6.0	6.12
2022-09-30	6.03	-0.01	-0.17	6.04	5.99	6.08
2022-09-30	6.13	0.09	1.49	6.04	6.04	6.31
2022-09-30	6.02	0.04	0.67	5.98	5.95	6.03
2022-09-30	5.96	0.06	1.02	5.9	5.9	6.16
2022-09-30	5.9	0.01	0.17	5.89	5.76	5.94
2022-09-30	5.98	0.10	1.70	5.88	5.87	6.03
2022-09-30	5.85	-0.12	-2.01	5.97	5.76	5.97
2022-09-30	5.97	-0.03	-0.50	6.0	5.93	6.05

Go help.dzengi.com