Tokenized Aion to US Dollar - AION/USD pair

AION/USD

Low: 0.01292 High: 0.01554

AION/USD

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Feb 27, 2023	0.01000	-0.00154	-13.34%	0.01154	0.01154	0.01000
Feb 26, 2023	0.01165	-0.00307	-20.86%	0.01472	0.01549	0.01165
Feb 25, 2023	0.01461	-0.00143	-8.92%	0.01604	0.01782	0.01374
Feb 24, 2023	0.01600	-0.00336	-17.36%	0.01936	0.01978	0.01561
Feb 23, 2023	0.01937	-0.00187	-8.80%	0.02124	0.02173	0.01903
Feb 22, 2023	0.02107	-0.00422	-16.69%	0.02529	0.02545	0.01808
Feb 21, 2023	0.02528	-0.00231	-8.37%	0.02759	0.02927	0.02476
Feb 20, 2023	0.02759	-0.01037	-27.32%	0.03796	0.03862	0.02476
Feb 19, 2023	0.03795	-0.00040	-1.04%	0.03835	0.03991	0.03772
Feb 18, 2023	0.03837	-0.00094	-2.39%	0.03931	0.03964	0.03810
Feb 17, 2023	0.03931	0.00156	4.13%	0.03775	0.03987	0.03698
Feb 16, 2023	0.03776	-0.00067	-1.74%	0.03843	0.04219	0.03750
Feb 15, 2023	0.03844	0.00200	5.49%	0.03644	0.03849	0.03604
Feb 14, 2023	0.03646	0.00158	4.53%	0.03488	0.03700	0.03431
Feb 13, 2023	0.03480	-0.00108	-3.01%	0.03588	0.03665	0.03277
Feb 12, 2023	0.03588	-0.00183	-4.85%	0.03771	0.03829	0.03541
Feb 11, 2023	0.03769	0.00317	9.18%	0.03452	0.03842	0.03408
Feb 10, 2023	0.03452	-0.00093	-2.62%	0.03545	0.03693	0.03394
Feb 9, 2023	0.03545	-0.00462	-11.53%	0.04007	0.04071	0.03480
Feb 8, 2023	0.04007	-0.00531	-11.70%	0.04538	0.04559	0.03793