Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 142.92 | -0.88 | -0.61 | 143.8 | 142.52 | 144.1 |
| 2022-09-30 | 144.29 | 0.52 | 0.36 | 143.77 | 142.36 | 145.07 |
| 2022-09-30 | 141.5 | -0.47 | -0.33 | 141.97 | 141.03 | 145.3 |
| 2022-09-30 | 141.03 | -0.74 | -0.52 | 141.77 | 139.86 | 142.47 |
| 2022-09-30 | 142.83 | 0.84 | 0.59 | 141.99 | 140.7 | 143.06 |
| 2022-09-30 | 142.74 | 2.96 | 2.12 | 139.78 | 139.78 | 144.22 |
| 2022-09-30 | 140.01 | -1.98 | -1.39 | 141.99 | 140.01 | 143.38 |
| 2022-09-30 | 141.54 | 0.18 | 0.13 | 141.36 | 140.1 | 141.99 |
| 2022-09-30 | 142.42 | -0.86 | -0.60 | 143.28 | 141.19 | 143.42 |
| 2022-09-30 | 143.81 | 1.84 | 1.30 | 141.97 | 141.11 | 144.61 |
| 2022-09-30 | 142.25 | 2.55 | 1.83 | 139.7 | 139.09 | 143.66 |
| 2022-09-30 | 139.33 | 0.49 | 0.35 | 138.84 | 138.04 | 140.19 |
| 2022-09-30 | 138.24 | -2.49 | -1.77 | 140.73 | 137.26 | 141.66 |
| 2022-09-30 | 141.96 | 1.17 | 0.83 | 140.79 | 140.02 | 142.62 |
| 2022-09-30 | 141.18 | 1.21 | 0.86 | 139.97 | 139.76 | 141.92 |
| 2022-09-30 | 140.28 | 0.92 | 0.66 | 139.36 | 138.41 | 140.35 |
| 2022-09-30 | 138.52 | 1.78 | 1.30 | 136.74 | 135.12 | 138.77 |
| 2022-09-30 | 137.38 | 0.59 | 0.43 | 136.79 | 135.95 | 139.11 |
| 2022-09-30 | 136.05 | -2.25 | -1.63 | 138.3 | 135.58 | 139.15 |
| 2022-09-30 | 138.24 | 3.82 | 2.84 | 134.42 | 134.23 | 138.37 |
