Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1769 | 0.0237 | 0.57 | 4.1532 | 4.1265 | 4.1809 |
| 2022-09-30 | 4.1612 | -0.3480 | -7.72 | 4.5092 | 4.1534 | 4.5367 |
| 2022-09-30 | 4.5122 | -0.5810 | -11.41 | 5.0932 | 4.3301 | 5.6457 |
| 2022-09-30 | 5.0912 | 0.0294 | 0.58 | 5.0618 | 4.9489 | 5.1366 |
| 2022-09-30 | 5.0618 | 0.1448 | 2.94 | 4.917 | 4.8384 | 5.2956 |
| 2022-09-30 | 4.913 | 0.0615 | 1.27 | 4.8515 | 4.8425 | 4.9252 |
| 2022-09-30 | 4.8515 | 0.0574 | 1.20 | 4.7941 | 4.7139 | 4.9214 |
| 2022-09-30 | 4.7929 | 0.1073 | 2.29 | 4.6856 | 4.4933 | 4.8579 |
| 2022-09-30 | 4.6856 | -0.4003 | -7.87 | 5.0859 | 4.4826 | 5.4448 |
| 2022-09-30 | 5.0859 | -0.1980 | -3.75 | 5.2839 | 4.894 | 5.397 |
| 2022-09-30 | 5.2838 | -0.1305 | -2.41 | 5.4143 | 5.2409 | 5.5579 |
| 2022-09-30 | 5.4153 | 0.1798 | 3.43 | 5.2355 | 5.2206 | 5.4878 |
| 2022-09-30 | 5.2365 | -0.1545 | -2.87 | 5.391 | 5.1546 | 5.409 |
| 2022-09-30 | 5.395 | 0.1983 | 3.82 | 5.1967 | 5.1177 | 5.6274 |
| 2022-09-30 | 5.1967 | -0.0746 | -1.42 | 5.2713 | 5.1644 | 5.3493 |
| 2022-09-30 | 5.2752 | 0.0582 | 1.12 | 5.217 | 5.1429 | 5.4558 |
| 2022-09-30 | 5.218 | 0.2958 | 6.01 | 4.9222 | 4.8526 | 5.7306 |
| 2022-09-30 | 4.9202 | 0.2934 | 6.34 | 4.6268 | 4.6233 | 5.4434 |
| 2022-09-30 | 4.6278 | -0.0770 | -1.64 | 4.7048 | 4.5795 | 4.7614 |
| 2022-09-30 | 4.7038 | 0.2082 | 4.63 | 4.4956 | 4.4905 | 4.7186 |
