PSG/USD

Trade Paris Saint-Germain Fan Token to US Dollar - PSG/USD chart

15m

30m

History

Daily change

Min.: 2.5883 Max.: 2.6393

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Paris Saint-Germain Fan Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Floki burn rate rises as expert predicts a 92% surge

Bitcoin ETFs see third straight day of inflows as BTC clocks new ATH

Crypto expert explains why BONK price could go parabolic

Truemarkets raises over $4M through NFT sale as Vitalik Buterin buys 400 NFTs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSG/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.6303	0.0133	0.51	2.617	2.6	2.6303
2022-09-30	2.617	-0.0150	-0.57	2.632	2.5668	2.6486
2022-09-30	2.6319	0.0805	3.16	2.5514	2.5048	2.639
2022-09-30	2.5603	-0.0723	-2.75	2.6326	2.51	2.6599
2022-09-30	2.6336	-0.0100	-0.38	2.6436	2.5773	2.6696
2022-09-30	2.6446	0.0089	0.34	2.6357	2.6087	2.6887
2022-09-30	2.6356	-0.0257	-0.97	2.6613	2.5913	2.702
2022-09-30	2.6613	0.0353	1.34	2.626	2.6201	2.7086
2022-09-30	2.626	0.0237	0.91	2.6023	2.5868	2.7353
2022-09-30	2.6023	-0.0961	-3.56	2.6984	2.5867	2.7493
2022-09-30	2.6974	-0.0322	-1.18	2.7296	2.6103	2.7978
2022-09-30	2.7296	-0.1764	-6.07	2.906	2.6466	2.9061
2022-09-30	2.906	0.0012	0.04	2.9048	2.8359	2.9817
2022-09-30	2.9048	0.0587	2.06	2.8461	2.8243	3.0069
2022-09-30	2.8451	0.0009	0.03	2.8442	2.8142	2.867
2022-09-30	2.8492	-0.0265	-0.92	2.8757	2.7861	2.899
2022-09-30	2.8767	0.0067	0.23	2.87	2.8257	2.9472
2022-09-30	2.872	0.0784	2.81	2.7936	2.7899	2.8996
2022-09-30	2.7936	-0.0793	-2.76	2.8729	2.7264	2.9137
2022-09-30	2.8769	0.2030	7.59	2.6739	2.5834	3.1343