Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.7316 | -0.0494 | -1.78 | 2.781 | 2.6998 | 2.784 |
| 2022-09-30 | 2.782 | -0.2535 | -8.35 | 3.0355 | 2.7422 | 3.0697 |
| 2022-09-30 | 3.0355 | -0.0746 | -2.40 | 3.1101 | 2.9587 | 3.134 |
| 2022-09-30 | 3.112 | 0.0613 | 2.01 | 3.0507 | 3.0506 | 3.1253 |
| 2022-09-30 | 3.0497 | -0.0286 | -0.93 | 3.0783 | 3.0217 | 3.1424 |
| 2022-09-30 | 3.0783 | 0.0590 | 1.95 | 3.0193 | 2.946 | 3.0894 |
| 2022-09-30 | 3.0203 | 0.0691 | 2.34 | 2.9512 | 2.9342 | 3.0354 |
| 2022-09-30 | 2.9502 | -0.1461 | -4.72 | 3.0963 | 2.845 | 3.1328 |
| 2022-09-30 | 3.0993 | -0.0174 | -0.56 | 3.1167 | 3.0861 | 3.2159 |
| 2022-09-30 | 3.1177 | 0.0344 | 1.12 | 3.0833 | 3.0744 | 3.1665 |
| 2022-09-30 | 3.0843 | -0.0823 | -2.60 | 3.1666 | 3.0566 | 3.2251 |
| 2022-09-30 | 3.1666 | 0.0794 | 2.57 | 3.0872 | 2.9936 | 3.1776 |
| 2022-09-30 | 3.0872 | -0.1488 | -4.60 | 3.236 | 3.0067 | 3.2758 |
| 2022-09-30 | 3.235 | -0.1206 | -3.59 | 3.3556 | 3.2107 | 3.4676 |
| 2022-09-30 | 3.3566 | 0.0330 | 0.99 | 3.3236 | 3.2957 | 3.3696 |
| 2022-09-30 | 3.3237 | -0.0401 | -1.19 | 3.3638 | 3.3075 | 3.4579 |
| 2022-09-30 | 3.3658 | 0.0062 | 0.18 | 3.3596 | 3.323 | 3.4259 |
| 2022-09-30 | 3.3586 | 0.0735 | 2.24 | 3.2851 | 3.2594 | 3.3761 |
| 2022-09-30 | 3.2861 | 0.0275 | 0.84 | 3.2586 | 3.2535 | 3.3286 |
| 2022-09-30 | 3.2606 | 0.0923 | 2.91 | 3.1683 | 3.1637 | 3.5737 |
