Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.7571 | -0.0129 | -0.47 | 2.77 | 2.755 | 2.773 |
| 2022-09-30 | 2.77 | 0.0815 | 3.03 | 2.6885 | 2.6685 | 2.7771 |
| 2022-09-30 | 2.6875 | 0.0121 | 0.45 | 2.6754 | 2.5571 | 2.7073 |
| 2022-09-30 | 2.6754 | -0.0059 | -0.22 | 2.6813 | 2.6378 | 2.7799 |
| 2022-09-30 | 2.6803 | -0.0663 | -2.41 | 2.7466 | 2.6336 | 2.791 |
| 2022-09-30 | 2.7456 | -0.0682 | -2.42 | 2.8138 | 2.733 | 2.8179 |
| 2022-09-30 | 2.8138 | 0.0162 | 0.58 | 2.7976 | 2.754 | 2.8924 |
| 2022-09-30 | 2.7976 | -0.0283 | -1.00 | 2.8259 | 2.7891 | 2.857 |
| 2022-09-30 | 2.8249 | 0.0466 | 1.68 | 2.7783 | 2.7115 | 2.8249 |
| 2022-09-30 | 2.7763 | 0.0045 | 0.16 | 2.7718 | 2.7127 | 2.9116 |
| 2022-09-30 | 2.7718 | -0.0543 | -1.92 | 2.8261 | 2.7434 | 2.8575 |
| 2022-09-30 | 2.8241 | -0.0378 | -1.32 | 2.8619 | 2.7477 | 2.8858 |
| 2022-09-30 | 2.8609 | 0.0953 | 3.45 | 2.7656 | 2.7531 | 2.8662 |
| 2022-09-30 | 2.7656 | 0.0549 | 2.03 | 2.7107 | 2.7047 | 2.7839 |
| 2022-09-30 | 2.7107 | 0.0440 | 1.65 | 2.6667 | 2.6595 | 2.7293 |
| 2022-09-30 | 2.6677 | 0.0325 | 1.23 | 2.6352 | 2.6082 | 2.6702 |
| 2022-09-30 | 2.6362 | -0.1522 | -5.46 | 2.7884 | 2.6362 | 3.0016 |
| 2022-09-30 | 2.7854 | 0.0764 | 2.82 | 2.709 | 2.681 | 2.8226 |
| 2022-09-30 | 2.711 | 0.0333 | 1.24 | 2.6777 | 2.6547 | 2.8067 |
| 2022-09-30 | 2.6787 | 0.1049 | 4.08 | 2.5738 | 2.4974 | 2.7182 |
