Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0021 | 0.0049 | 0.25 | 1.9972 | 1.9763 | 2.007 |
| 2022-09-30 | 1.9982 | 0.1371 | 7.37 | 1.8611 | 1.8042 | 2.026 |
| 2022-09-30 | 1.8601 | -0.0931 | -4.77 | 1.9532 | 1.815 | 2.0246 |
| 2022-09-30 | 1.9533 | -0.0916 | -4.48 | 2.0449 | 1.9313 | 2.1297 |
| 2022-09-30 | 2.0439 | 0.0281 | 1.39 | 2.0158 | 1.9751 | 2.0977 |
| 2022-09-30 | 2.0168 | -0.0496 | -2.40 | 2.0664 | 1.9964 | 2.0995 |
| 2022-09-30 | 2.0664 | -0.1138 | -5.22 | 2.1802 | 2.0635 | 2.1931 |
| 2022-09-30 | 2.1802 | -0.0803 | -3.55 | 2.2605 | 2.1263 | 2.3145 |
| 2022-09-30 | 2.2615 | -0.0378 | -1.64 | 2.2993 | 2.1799 | 2.327 |
| 2022-09-30 | 2.2993 | -0.1205 | -4.98 | 2.4198 | 2.2622 | 2.478 |
| 2022-09-30 | 2.4188 | 0.0709 | 3.02 | 2.3479 | 2.329 | 2.4188 |
| 2022-09-30 | 2.3489 | -0.0048 | -0.20 | 2.3537 | 2.2969 | 2.3933 |
| 2022-09-30 | 2.3537 | -0.0058 | -0.25 | 2.3595 | 2.2407 | 2.3877 |
| 2022-09-30 | 2.3585 | 0.0490 | 2.12 | 2.3095 | 2.2975 | 2.3918 |
| 2022-09-30 | 2.3085 | 0.0174 | 0.76 | 2.2911 | 2.2816 | 2.3988 |
| 2022-09-30 | 2.2921 | 0.0604 | 2.71 | 2.2317 | 2.1957 | 2.3139 |
| 2022-09-30 | 2.2307 | -0.2369 | -9.60 | 2.4676 | 2.2275 | 2.4898 |
| 2022-09-30 | 2.4676 | 0.0068 | 0.28 | 2.4608 | 2.424 | 2.5527 |
| 2022-09-30 | 2.4618 | 0.0086 | 0.35 | 2.4532 | 2.4316 | 2.495 |
| 2022-09-30 | 2.4542 | 0.0282 | 1.16 | 2.426 | 2.4019 | 2.4918 |
