Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2332 | -0.0366 | -1.12 | 3.2698 | 3.2301 | 3.2776 |
| 2022-09-30 | 3.2698 | 0.0106 | 0.33 | 3.2592 | 3.2321 | 3.3782 |
| 2022-09-30 | 3.2602 | 0.0257 | 0.79 | 3.2345 | 3.1951 | 3.2893 |
| 2022-09-30 | 3.2365 | 0.0698 | 2.20 | 3.1667 | 3.1223 | 3.2739 |
| 2022-09-30 | 3.1657 | -0.1637 | -4.92 | 3.3294 | 3.129 | 3.474 |
| 2022-09-30 | 3.3294 | 0.1192 | 3.71 | 3.2102 | 3.1307 | 3.4822 |
| 2022-09-30 | 3.2112 | -0.0296 | -0.91 | 3.2408 | 2.9009 | 3.3362 |
| 2022-09-30 | 3.2408 | -0.1995 | -5.80 | 3.4403 | 3.1192 | 3.6442 |
| 2022-09-30 | 3.4393 | -0.0900 | -2.55 | 3.5293 | 3.4318 | 3.8675 |
| 2022-09-30 | 3.5293 | -0.0617 | -1.72 | 3.591 | 3.472 | 3.6979 |
| 2022-09-30 | 3.591 | -0.1313 | -3.53 | 3.7223 | 3.5811 | 3.8627 |
| 2022-09-30 | 3.7213 | -0.1369 | -3.55 | 3.8582 | 3.7165 | 4.0818 |
| 2022-09-30 | 3.8572 | 0.2339 | 6.46 | 3.6233 | 3.5886 | 4.207 |
| 2022-09-30 | 3.6233 | 0.1646 | 4.76 | 3.4587 | 3.4381 | 3.9274 |
| 2022-09-30 | 3.4607 | 0.0222 | 0.65 | 3.4385 | 3.418 | 3.5569 |
| 2022-09-30 | 3.4365 | 0.0811 | 2.42 | 3.3554 | 3.3234 | 3.6147 |
| 2022-09-30 | 3.3534 | -0.0572 | -1.68 | 3.4106 | 3.1536 | 3.8185 |
| 2022-09-30 | 3.4116 | -0.2325 | -6.38 | 3.6441 | 3.2801 | 3.9357 |
| 2022-09-30 | 3.6441 | 0.4925 | 15.63 | 3.1516 | 3.1216 | 4.5631 |
| 2022-09-30 | 3.1507 | 0.0449 | 1.45 | 3.1058 | 3.0959 | 3.1949 |
