Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.919 | 0.0060 | 0.31 | 1.913 | 1.897 | 1.924 |
| 2022-09-30 | 1.914 | -0.0118 | -0.61 | 1.9258 | 1.9051 | 1.9397 |
| 2022-09-30 | 1.9258 | 0.0041 | 0.21 | 1.9217 | 1.9031 | 1.9497 |
| 2022-09-30 | 1.9207 | 0.0081 | 0.42 | 1.9126 | 1.9067 | 1.9418 |
| 2022-09-30 | 1.9136 | 0.0047 | 0.25 | 1.9089 | 1.8779 | 1.9837 |
| 2022-09-30 | 1.9099 | 0.0089 | 0.47 | 1.901 | 1.8865 | 1.9474 |
| 2022-09-30 | 1.901 | -0.0486 | -2.49 | 1.9496 | 1.8723 | 1.9745 |
| 2022-09-30 | 1.9486 | -0.0819 | -4.03 | 2.0305 | 1.9427 | 2.0702 |
| 2022-09-30 | 2.0305 | 0.0205 | 1.02 | 2.01 | 1.9956 | 2.0548 |
| 2022-09-30 | 2.011 | -0.0953 | -4.52 | 2.1063 | 1.9636 | 2.1132 |
| 2022-09-30 | 2.1053 | 0.0477 | 2.32 | 2.0576 | 2.0497 | 2.1082 |
| 2022-09-30 | 2.0566 | 0.0083 | 0.41 | 2.0483 | 2.0414 | 2.0761 |
| 2022-09-30 | 2.0483 | -0.0466 | -2.22 | 2.0949 | 2.0483 | 2.1135 |
| 2022-09-30 | 2.0949 | 0.0185 | 0.89 | 2.0764 | 2.0038 | 2.1393 |
| 2022-09-30 | 2.0764 | 0.0757 | 3.78 | 2.0007 | 1.9839 | 2.1875 |
| 2022-09-30 | 2.0017 | -0.0184 | -0.91 | 2.0201 | 1.8826 | 2.0722 |
| 2022-09-30 | 2.0211 | -0.1910 | -8.63 | 2.2121 | 1.9957 | 2.2153 |
| 2022-09-30 | 2.2121 | -0.0132 | -0.59 | 2.2253 | 2.1941 | 2.2511 |
| 2022-09-30 | 2.2243 | 0.0641 | 2.97 | 2.1602 | 2.1396 | 2.2758 |
| 2022-09-30 | 2.1582 | 0.0523 | 2.48 | 2.1059 | 2.0999 | 2.1666 |
