Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0035 | -0.0489 | -1.60 | 3.0524 | 2.9836 | 3.0654 |
| 2022-09-30 | 3.0434 | -0.2390 | -7.28 | 3.2824 | 3.0214 | 3.3014 |
| 2022-09-30 | 3.2814 | -0.1619 | -4.70 | 3.4433 | 3.0449 | 3.8826 |
| 2022-09-30 | 3.4473 | 0.9224 | 36.53 | 2.5249 | 2.4251 | 4.0508 |
| 2022-09-30 | 2.5269 | 0.1704 | 7.23 | 2.3565 | 2.2716 | 2.8482 |
| 2022-09-30 | 2.3545 | -0.0758 | -3.12 | 2.4303 | 2.2058 | 2.9265 |
| 2022-09-30 | 2.4293 | 0.2422 | 11.07 | 2.1871 | 2.1871 | 2.567 |
| 2022-09-30 | 2.1871 | -0.0341 | -1.54 | 2.2212 | 2.1591 | 2.3098 |
| 2022-09-30 | 2.2232 | 0.0847 | 3.96 | 2.1385 | 2.1244 | 2.2798 |
| 2022-09-30 | 2.1375 | 0.0631 | 3.04 | 2.0744 | 2.0695 | 2.1513 |
| 2022-09-30 | 2.0754 | -0.0296 | -1.41 | 2.105 | 2.0604 | 2.1931 |
| 2022-09-30 | 2.106 | -0.0269 | -1.26 | 2.1329 | 2.0911 | 2.1901 |
| 2022-09-30 | 2.1339 | -0.1534 | -6.71 | 2.2873 | 2.116 | 2.3483 |
| 2022-09-30 | 2.2883 | -0.0310 | -1.34 | 2.3193 | 2.269 | 2.4081 |
| 2022-09-30 | 2.3193 | 0.0301 | 1.31 | 2.2892 | 2.2725 | 2.368 |
| 2022-09-30 | 2.2902 | -0.0420 | -1.80 | 2.3322 | 2.2685 | 2.3523 |
| 2022-09-30 | 2.3332 | 0.0288 | 1.25 | 2.3044 | 2.3014 | 2.3618 |
| 2022-09-30 | 2.3034 | 0.0021 | 0.09 | 2.3013 | 2.2575 | 2.3524 |
| 2022-09-30 | 2.3023 | -0.0235 | -1.01 | 2.3258 | 2.2825 | 2.3456 |
| 2022-09-30 | 2.3258 | 0.0249 | 1.08 | 2.3009 | 2.265 | 2.3308 |
