Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0615 | 0.0179 | 0.88 | 2.0436 | 2.0436 | 2.0617 |
| 2022-09-30 | 2.0416 | -0.0905 | -4.24 | 2.1321 | 2.0218 | 2.1549 |
| 2022-09-30 | 2.1311 | 0.1407 | 7.07 | 1.9904 | 1.9464 | 2.4093 |
| 2022-09-30 | 1.9904 | -0.0188 | -0.94 | 2.0092 | 1.9194 | 2.1002 |
| 2022-09-30 | 2.0082 | -0.3231 | -13.86 | 2.3313 | 1.9226 | 2.3752 |
| 2022-09-30 | 2.3323 | -0.3763 | -13.89 | 2.7086 | 2.3115 | 2.7593 |
| 2022-09-30 | 2.7087 | 0.1503 | 5.87 | 2.5584 | 2.4668 | 2.8153 |
| 2022-09-30 | 2.5604 | -0.1434 | -5.30 | 2.7038 | 2.4598 | 2.7199 |
| 2022-09-30 | 2.7038 | -0.0914 | -3.27 | 2.7952 | 2.675 | 2.8149 |
| 2022-09-30 | 2.7962 | 0.0256 | 0.92 | 2.7706 | 2.7535 | 2.8264 |
| 2022-09-30 | 2.7696 | 0.0292 | 1.07 | 2.7404 | 2.7126 | 2.8253 |
| 2022-09-30 | 2.7414 | 0.0583 | 2.17 | 2.6831 | 2.6672 | 2.8438 |
| 2022-09-30 | 2.6841 | -0.0479 | -1.75 | 2.732 | 2.6631 | 2.7826 |
| 2022-09-30 | 2.731 | 0.0173 | 0.64 | 2.7137 | 2.7014 | 2.7878 |
| 2022-09-30 | 2.7137 | -0.0778 | -2.79 | 2.7915 | 2.6937 | 2.8654 |
| 2022-09-30 | 2.7924 | 0.1645 | 6.26 | 2.6279 | 2.6187 | 2.8843 |
| 2022-09-30 | 2.6269 | 0.0529 | 2.06 | 2.574 | 2.5285 | 2.6504 |
| 2022-09-30 | 2.5741 | -0.0309 | -1.19 | 2.605 | 2.4864 | 2.6166 |
| 2022-09-30 | 2.605 | -0.0096 | -0.37 | 2.6146 | 2.5741 | 2.6734 |
| 2022-09-30 | 2.6156 | 0.0052 | 0.20 | 2.6104 | 2.5457 | 2.6613 |
