Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2197 | -0.0091 | -0.41 | 2.2288 | 2.2028 | 2.2509 |
| 2022-09-30 | 2.2298 | 0.0393 | 1.79 | 2.1905 | 2.0586 | 2.5389 |
| 2022-09-30 | 2.1906 | -0.0340 | -1.53 | 2.2246 | 1.7724 | 2.2246 |
| 2022-09-30 | 2.2246 | -0.1289 | -5.48 | 2.3535 | 2.1405 | 2.4112 |
| 2022-09-30 | 2.3555 | -0.1693 | -6.71 | 2.5248 | 2.3465 | 2.6135 |
| 2022-09-30 | 2.5258 | 0.0219 | 0.87 | 2.5039 | 2.4933 | 2.5869 |
| 2022-09-30 | 2.5019 | 0.0036 | 0.14 | 2.4983 | 2.4843 | 2.5762 |
| 2022-09-30 | 2.4973 | 0.0515 | 2.11 | 2.4458 | 2.4111 | 2.5629 |
| 2022-09-30 | 2.4478 | -0.0923 | -3.63 | 2.5401 | 2.4292 | 2.7763 |
| 2022-09-30 | 2.5402 | -0.0722 | -2.76 | 2.6124 | 2.4172 | 2.6173 |
| 2022-09-30 | 2.6124 | -0.0494 | -1.86 | 2.6618 | 2.6123 | 2.7043 |
| 2022-09-30 | 2.6568 | -0.0051 | -0.19 | 2.6619 | 2.6031 | 2.8024 |
| 2022-09-30 | 2.6619 | -0.0613 | -2.25 | 2.7232 | 2.6453 | 2.766 |
| 2022-09-30 | 2.7222 | 0.0014 | 0.05 | 2.7208 | 2.6607 | 3.0175 |
| 2022-09-30 | 2.7208 | -0.0545 | -1.96 | 2.7753 | 2.6655 | 2.7908 |
| 2022-09-30 | 2.7752 | 0.0732 | 2.71 | 2.702 | 2.6184 | 2.8158 |
| 2022-09-30 | 2.703 | -0.0780 | -2.80 | 2.781 | 2.6998 | 2.9575 |
| 2022-09-30 | 2.782 | -0.2535 | -8.35 | 3.0355 | 2.7422 | 3.0697 |
| 2022-09-30 | 3.0355 | -0.0746 | -2.40 | 3.1101 | 2.9587 | 3.134 |
| 2022-09-30 | 3.112 | 0.0613 | 2.01 | 3.0507 | 3.0506 | 3.1253 |
