Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00711 | -0.000049 | -0.68 | 0.007159 | 0.007108 | 0.007162 |
| 2022-09-30 | 0.007156 | -0.000151 | -2.07 | 0.007307 | 0.007117 | 0.007414 |
| 2022-09-30 | 0.007306 | 0.000018 | 0.25 | 0.007288 | 0.007185 | 0.007381 |
| 2022-09-30 | 0.007289 | 0.000012 | 0.16 | 0.007277 | 0.007242 | 0.007343 |
| 2022-09-30 | 0.007275 | -0.000045 | -0.61 | 0.00732 | 0.007204 | 0.00736 |
| 2022-09-30 | 0.007321 | 0.000035 | 0.48 | 0.007286 | 0.007252 | 0.007442 |
| 2022-09-30 | 0.007287 | 0.000197 | 2.78 | 0.00709 | 0.007083 | 0.007333 |
| 2022-09-30 | 0.007091 | -0.000091 | -1.27 | 0.007182 | 0.007068 | 0.007204 |
| 2022-09-30 | 0.007185 | -0.000076 | -1.05 | 0.007261 | 0.007116 | 0.007418 |
| 2022-09-30 | 0.00726 | 0.000031 | 0.43 | 0.007229 | 0.007072 | 0.007278 |
| 2022-09-30 | 0.007228 | -0.000229 | -3.07 | 0.007457 | 0.007223 | 0.007464 |
| 2022-09-30 | 0.007456 | -0.000077 | -1.02 | 0.007533 | 0.0074 | 0.007533 |
| 2022-09-30 | 0.007532 | 0.000068 | 0.91 | 0.007464 | 0.007394 | 0.007581 |
| 2022-09-30 | 0.007465 | 0.000361 | 5.08 | 0.007104 | 0.007076 | 0.007495 |
| 2022-09-30 | 0.007105 | -0.000467 | -6.17 | 0.007572 | 0.007105 | 0.007579 |
| 2022-09-30 | 0.00757 | 0.000073 | 0.97 | 0.007497 | 0.007454 | 0.007758 |
| 2022-09-30 | 0.007496 | 0.000224 | 3.08 | 0.007272 | 0.00727 | 0.007664 |
| 2022-09-30 | 0.007273 | -0.000054 | -0.74 | 0.007327 | 0.007111 | 0.007367 |
| 2022-09-30 | 0.007328 | 0.000351 | 5.03 | 0.006977 | 0.006975 | 0.007328 |
| 2022-09-30 | 0.006979 | -0.000147 | -2.06 | 0.007126 | 0.006865 | 0.00714 |
