Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.008519 | -0.000012 | -0.14 | 0.008531 | 0.008511 | 0.008534 |
| 2022-09-30 | 0.008532 | -0.000116 | -1.34 | 0.008648 | 0.008504 | 0.008656 |
| 2022-09-30 | 0.00865 | -0.000119 | -1.36 | 0.008769 | 0.008617 | 0.008783 |
| 2022-09-30 | 0.008767 | -0.000035 | -0.40 | 0.008802 | 0.008726 | 0.008855 |
| 2022-09-30 | 0.008803 | 0.000131 | 1.51 | 0.008672 | 0.008672 | 0.008845 |
| 2022-09-30 | 0.008671 | -0.000143 | -1.62 | 0.008814 | 0.008667 | 0.008873 |
| 2022-09-30 | 0.008813 | 0.000002 | 0.02 | 0.008811 | 0.008804 | 0.008926 |
| 2022-09-30 | 0.008812 | -0.000064 | -0.72 | 0.008876 | 0.008811 | 0.008895 |
| 2022-09-30 | 0.008877 | -0.000040 | -0.45 | 0.008917 | 0.008782 | 0.009026 |
| 2022-09-30 | 0.008914 | 0.000063 | 0.71 | 0.008851 | 0.008802 | 0.008926 |
| 2022-09-30 | 0.00885 | 0.000016 | 0.18 | 0.008834 | 0.008782 | 0.008881 |
| 2022-09-30 | 0.008833 | -0.000182 | -2.02 | 0.009015 | 0.008811 | 0.009032 |
| 2022-09-30 | 0.009014 | 0.000079 | 0.88 | 0.008935 | 0.0088 | 0.009135 |
| 2022-09-30 | 0.008936 | -0.000030 | -0.33 | 0.008966 | 0.008847 | 0.008989 |
| 2022-09-30 | 0.008967 | -0.000229 | -2.49 | 0.009196 | 0.008931 | 0.009214 |
| 2022-09-30 | 0.009195 | 0.000066 | 0.72 | 0.009129 | 0.009077 | 0.009208 |
| 2022-09-30 | 0.00913 | 0.000067 | 0.74 | 0.009063 | 0.009026 | 0.009266 |
| 2022-09-30 | 0.009062 | 0.000179 | 2.02 | 0.008883 | 0.008812 | 0.0091 |
| 2022-09-30 | 0.008882 | -0.000096 | -1.07 | 0.008978 | 0.008872 | 0.009 |
| 2022-09-30 | 0.008977 | 0.000216 | 2.47 | 0.008761 | 0.008639 | 0.009126 |
