Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.006735 | 0.000023 | 0.34 | 0.006712 | 0.0067 | 0.006749 |
| 2022-09-30 | 0.006713 | 0.000056 | 0.84 | 0.006657 | 0.006604 | 0.006755 |
| 2022-09-30 | 0.006658 | -0.000084 | -1.25 | 0.006742 | 0.006616 | 0.006767 |
| 2022-09-30 | 0.006741 | -0.000015 | -0.22 | 0.006756 | 0.006678 | 0.006866 |
| 2022-09-30 | 0.006757 | -0.000193 | -2.78 | 0.00695 | 0.00665 | 0.00695 |
| 2022-09-30 | 0.006949 | -0.000036 | -0.52 | 0.006985 | 0.006889 | 0.007028 |
| 2022-09-30 | 0.006984 | 0.000215 | 3.18 | 0.006769 | 0.0067 | 0.00705 |
| 2022-09-30 | 0.006768 | 0.000022 | 0.33 | 0.006746 | 0.006688 | 0.00686 |
| 2022-09-30 | 0.006747 | -0.000115 | -1.68 | 0.006862 | 0.006695 | 0.007043 |
| 2022-09-30 | 0.006861 | -0.000242 | -3.41 | 0.007103 | 0.006861 | 0.007594 |
| 2022-09-30 | 0.007102 | 0.000417 | 6.24 | 0.006685 | 0.006543 | 0.007244 |
| 2022-09-30 | 0.006686 | 0.000354 | 5.59 | 0.006332 | 0.006275 | 0.006723 |
| 2022-09-30 | 0.006331 | -0.000034 | -0.53 | 0.006365 | 0.006154 | 0.006403 |
| 2022-09-30 | 0.006366 | 0.000033 | 0.52 | 0.006333 | 0.006274 | 0.006658 |
| 2022-09-30 | 0.006332 | 0.000362 | 6.06 | 0.00597 | 0.005921 | 0.00655 |
| 2022-09-30 | 0.005969 | 0.000065 | 1.10 | 0.005904 | 0.005864 | 0.006024 |
| 2022-09-30 | 0.005905 | 0.000025 | 0.43 | 0.00588 | 0.005824 | 0.005993 |
| 2022-09-30 | 0.005878 | 0.000039 | 0.67 | 0.005839 | 0.005746 | 0.005892 |
| 2022-09-30 | 0.005841 | -0.000232 | -3.82 | 0.006073 | 0.00573 | 0.006096 |
| 2022-09-30 | 0.006074 | -0.000233 | -3.69 | 0.006307 | 0.005485 | 0.006315 |
