Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.007012 | 0.000092 | 1.33 | 0.00692 | 0.006918 | 0.007029 |
| 2022-09-30 | 0.006919 | 0.000109 | 1.60 | 0.00681 | 0.006636 | 0.006955 |
| 2022-09-30 | 0.006809 | -0.000022 | -0.32 | 0.006831 | 0.006712 | 0.006931 |
| 2022-09-30 | 0.00683 | 0.000086 | 1.28 | 0.006744 | 0.00671 | 0.006907 |
| 2022-09-30 | 0.006743 | -0.000034 | -0.50 | 0.006777 | 0.006654 | 0.006883 |
| 2022-09-30 | 0.006776 | -0.000085 | -1.24 | 0.006861 | 0.006698 | 0.006875 |
| 2022-09-30 | 0.006861 | -0.000177 | -2.51 | 0.007038 | 0.006856 | 0.007039 |
| 2022-09-30 | 0.007039 | -0.000098 | -1.37 | 0.007137 | 0.006967 | 0.007186 |
| 2022-09-30 | 0.007136 | 0.000097 | 1.38 | 0.007039 | 0.006975 | 0.007178 |
| 2022-09-30 | 0.007038 | 0.000025 | 0.36 | 0.007013 | 0.00697 | 0.007179 |
| 2022-09-30 | 0.007014 | 0.000028 | 0.40 | 0.006986 | 0.006858 | 0.007043 |
| 2022-09-30 | 0.006987 | -0.000077 | -1.09 | 0.007064 | 0.006799 | 0.007189 |
| 2022-09-30 | 0.007065 | -0.000252 | -3.44 | 0.007317 | 0.006813 | 0.007395 |
| 2022-09-30 | 0.007318 | -0.000172 | -2.30 | 0.00749 | 0.007316 | 0.007548 |
| 2022-09-30 | 0.007489 | 0.000187 | 2.56 | 0.007302 | 0.007287 | 0.007599 |
| 2022-09-30 | 0.007301 | -0.000077 | -1.04 | 0.007378 | 0.007194 | 0.007499 |
| 2022-09-30 | 0.007377 | -0.000103 | -1.38 | 0.00748 | 0.00687 | 0.007564 |
| 2022-09-30 | 0.007479 | -0.000164 | -2.15 | 0.007643 | 0.007325 | 0.008183 |
| 2022-09-30 | 0.007643 | 0.000903 | 13.40 | 0.00674 | 0.006625 | 0.007783 |
| 2022-09-30 | 0.006741 | 0.000009 | 0.13 | 0.006732 | 0.006618 | 0.006798 |
