BNB/BTC

Trade Binancecoin to Bitcoin - BNB/BTC chart

15m

30m

History

Daily change

Min.: 0.006587 Max.: 0.006607

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Binancecoin to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum lags even as derivative traders bet big on ETH rally, is return to $4,500 likely?

TRUMP surpasses $10B market cap in a day, listed on ChangeNOW and other exchanges for instant swap

Trump meme coin surge, Solana hits new ATH, Ethereum leadership changes | Weekly Recap

MakersPlace announces market exit, ends six years of digital art operations

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.006725	0.000003	0.04	0.006722	0.006705	0.006775
2022-09-30	0.006723	-0.000046	-0.68	0.006769	0.006506	0.006833
2022-09-30	0.006768	-0.000149	-2.15	0.006917	0.006687	0.006917
2022-09-30	0.006916	-0.000147	-2.08	0.007063	0.006808	0.00709
2022-09-30	0.007062	-0.000030	-0.42	0.007092	0.007056	0.007195
2022-09-30	0.007091	-0.000126	-1.75	0.007217	0.007033	0.007228
2022-09-30	0.007217	-0.000046	-0.63	0.007263	0.007144	0.007274
2022-09-30	0.007263	-0.000051	-0.70	0.007314	0.007205	0.007383
2022-09-30	0.007313	-0.000032	-0.44	0.007345	0.007267	0.00737
2022-09-30	0.007345	0.000047	0.64	0.007298	0.007293	0.007387
2022-09-30	0.007297	-0.000090	-1.22	0.007387	0.007249	0.007418
2022-09-30	0.007386	0.000085	1.16	0.007301	0.0073	0.007483
2022-09-30	0.007301	0.000121	1.69	0.00718	0.007139	0.007328
2022-09-30	0.00718	0.000062	0.87	0.007118	0.007095	0.007276
2022-09-30	0.007117	-0.000072	-1.00	0.007189	0.007051	0.007296
2022-09-30	0.00719	-0.000052	-0.72	0.007242	0.007157	0.007251
2022-09-30	0.007243	-0.000017	-0.23	0.00726	0.007211	0.007335
2022-09-30	0.007261	0.000000	0.00	0.007261	0.007189	0.00729
2022-09-30	0.007262	-0.000201	-2.69	0.007463	0.007201	0.007467
2022-09-30	0.007462	-0.000021	-0.28	0.007483	0.007421	0.007571