Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.006353 | -0.000051 | -0.80 | 0.006404 | 0.006344 | 0.006411 |
| 2022-09-30 | 0.006403 | 0.000168 | 2.69 | 0.006235 | 0.006222 | 0.006629 |
| 2022-09-30 | 0.006236 | -0.000080 | -1.27 | 0.006316 | 0.006219 | 0.006394 |
| 2022-09-30 | 0.006317 | -0.000135 | -2.09 | 0.006452 | 0.006256 | 0.00657 |
| 2022-09-30 | 0.006456 | 0.000381 | 6.27 | 0.006075 | 0.006043 | 0.006488 |
| 2022-09-30 | 0.006076 | -0.000118 | -1.91 | 0.006194 | 0.006018 | 0.006198 |
| 2022-09-30 | 0.006195 | -0.000010 | -0.16 | 0.006205 | 0.006157 | 0.006258 |
| 2022-09-30 | 0.006206 | -0.000085 | -1.35 | 0.006291 | 0.006203 | 0.006345 |
| 2022-09-30 | 0.00629 | 0.000093 | 1.50 | 0.006197 | 0.006185 | 0.006357 |
| 2022-09-30 | 0.006197 | -0.000039 | -0.63 | 0.006236 | 0.00613 | 0.00625 |
| 2022-09-30 | 0.006235 | 0.000050 | 0.81 | 0.006185 | 0.006174 | 0.006237 |
| 2022-09-30 | 0.006184 | -0.000013 | -0.21 | 0.006197 | 0.006118 | 0.006208 |
| 2022-09-30 | 0.006198 | -0.000154 | -2.42 | 0.006352 | 0.00618 | 0.006358 |
| 2022-09-30 | 0.006351 | -0.000008 | -0.13 | 0.006359 | 0.006299 | 0.006367 |
| 2022-09-30 | 0.006358 | -0.000006 | -0.09 | 0.006364 | 0.006297 | 0.00643 |
| 2022-09-30 | 0.006363 | -0.000057 | -0.89 | 0.00642 | 0.006339 | 0.00645 |
| 2022-09-30 | 0.006419 | 0.000023 | 0.36 | 0.006396 | 0.006345 | 0.006428 |
| 2022-09-30 | 0.006398 | 0.000079 | 1.25 | 0.006319 | 0.0063 | 0.006441 |
| 2022-09-30 | 0.006321 | -0.000063 | -0.99 | 0.006384 | 0.0063 | 0.006498 |
| 2022-09-30 | 0.006383 | -0.000063 | -0.98 | 0.006446 | 0.006379 | 0.006538 |
