Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.008644 | -0.000004 | -0.05 | 0.008648 | 0.008637 | 0.008653 |
| 2022-09-30 | 0.00865 | 0.000008 | 0.09 | 0.008642 | 0.008554 | 0.008679 |
| 2022-09-30 | 0.008644 | -0.000048 | -0.55 | 0.008692 | 0.00863 | 0.008738 |
| 2022-09-30 | 0.008701 | -0.000052 | -0.59 | 0.008753 | 0.008587 | 0.008858 |
| 2022-09-30 | 0.008753 | -0.000429 | -4.67 | 0.009182 | 0.008751 | 0.009195 |
| 2022-09-30 | 0.009184 | -0.000191 | -2.04 | 0.009375 | 0.009108 | 0.009508 |
| 2022-09-30 | 0.009377 | -0.000270 | -2.80 | 0.009647 | 0.009375 | 0.009668 |
| 2022-09-30 | 0.009646 | -0.000063 | -0.65 | 0.009709 | 0.00962 | 0.009723 |
| 2022-09-30 | 0.009708 | 0.000103 | 1.07 | 0.009605 | 0.009532 | 0.009725 |
| 2022-09-30 | 0.009606 | 0.000170 | 1.80 | 0.009436 | 0.009369 | 0.009673 |
| 2022-09-30 | 0.009434 | -0.000159 | -1.66 | 0.009593 | 0.009414 | 0.009784 |
| 2022-09-30 | 0.009587 | 0.000360 | 3.90 | 0.009227 | 0.009213 | 0.009611 |
| 2022-09-30 | 0.009226 | -0.000062 | -0.67 | 0.009288 | 0.009177 | 0.009336 |
| 2022-09-30 | 0.009286 | 0.000063 | 0.68 | 0.009223 | 0.009136 | 0.009328 |
| 2022-09-30 | 0.009222 | 0.000080 | 0.88 | 0.009142 | 0.009134 | 0.00928 |
| 2022-09-30 | 0.009143 | -0.000169 | -1.81 | 0.009312 | 0.009142 | 0.009333 |
| 2022-09-30 | 0.009311 | -0.000155 | -1.64 | 0.009466 | 0.009276 | 0.009552 |
| 2022-09-30 | 0.009459 | -0.000141 | -1.47 | 0.0096 | 0.009419 | 0.009638 |
| 2022-09-30 | 0.009599 | 0.000105 | 1.11 | 0.009494 | 0.009396 | 0.009692 |
| 2022-09-30 | 0.009506 | 0.000249 | 2.69 | 0.009257 | 0.009175 | 0.009602 |
