BNB/BTC

Trade Binancecoin to Bitcoin - BNB/BTC chart

15m

30m

History

Daily change

Min.: 0.006532 Max.: 0.006661

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Binancecoin to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hyperlane’s HYPER to debut on Binance today, 20m tokens earmarked for airdrop

Pepe eyes higher low formation after local rejection — is a 35% rally on the table?

Top cryptocurrencies to watch this week: Mantra, Memecoin, Pi Network

ETH/BTC ratio hits 5-year low. Will Ethereum continue to decline below $1,600?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.006777	-0.000028	-0.41	0.006805	0.006746	0.006825
2022-09-30	0.006806	-0.000133	-1.92	0.006939	0.006801	0.00694
2022-09-30	0.00694	0.000004	0.06	0.006936	0.006909	0.007009
2022-09-30	0.006935	-0.000053	-0.76	0.006988	0.006873	0.006998
2022-09-30	0.006987	0.000056	0.81	0.006931	0.00691	0.007032
2022-09-30	0.006932	0.000016	0.23	0.006916	0.006854	0.006981
2022-09-30	0.006915	0.000004	0.06	0.006911	0.006836	0.006959
2022-09-30	0.006909	0.000019	0.28	0.00689	0.006806	0.00693
2022-09-30	0.006891	-0.000064	-0.92	0.006955	0.006869	0.006979
2022-09-30	0.006956	-0.000026	-0.37	0.006982	0.006895	0.007014
2022-09-30	0.006983	-0.000021	-0.30	0.007004	0.006962	0.007066
2022-09-30	0.007005	-0.000237	-3.27	0.007242	0.006973	0.007278
2022-09-30	0.007241	0.000209	2.97	0.007032	0.00698	0.007242
2022-09-30	0.007031	-0.000202	-2.79	0.007233	0.006962	0.007262
2022-09-30	0.007234	0.000248	3.55	0.006986	0.006953	0.007244
2022-09-30	0.006987	-0.000078	-1.10	0.007065	0.006942	0.007144
2022-09-30	0.007064	-0.000017	-0.24	0.007081	0.006941	0.007106
2022-09-30	0.007082	-0.000024	-0.34	0.007106	0.007079	0.007161
2022-09-30	0.007105	0.000002	0.03	0.007103	0.007047	0.007174
2022-09-30	0.007105	-0.000034	-0.48	0.007139	0.007076	0.007288