Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.35 | 0.00 | 0.00 | 4.35 | 4.34 | 4.4 |
| 2022-09-30 | 4.38 | 0.28 | 6.83 | 4.1 | 4.1 | 4.38 |
| 2022-09-30 | 3.98 | -0.04 | -1.00 | 4.02 | 3.97 | 4.1 |
| 2022-09-30 | 3.92 | -0.05 | -1.26 | 3.97 | 3.85 | 4.05 |
| 2022-09-30 | 4.0 | -0.15 | -3.61 | 4.15 | 3.94 | 4.15 |
| 2022-09-30 | 4.26 | 0.00 | 0.00 | 4.26 | 4.25 | 4.36 |
| 2022-09-30 | 4.25 | 0.03 | 0.71 | 4.22 | 4.15 | 4.39 |
| 2022-09-30 | 4.17 | -0.07 | -1.65 | 4.24 | 4.13 | 4.25 |
| 2022-09-30 | 4.33 | 0.16 | 3.84 | 4.17 | 4.15 | 4.33 |
| 2022-09-30 | 4.2 | 0.02 | 0.48 | 4.18 | 4.13 | 4.36 |
| 2022-09-30 | 4.26 | -0.10 | -2.29 | 4.36 | 4.22 | 4.42 |
| 2022-09-30 | 4.41 | -0.09 | -2.00 | 4.5 | 4.4 | 4.56 |
| 2022-09-30 | 4.46 | -0.01 | -0.22 | 4.47 | 4.46 | 4.56 |
| 2022-09-30 | 4.63 | -0.12 | -2.53 | 4.75 | 4.6 | 4.77 |
| 2022-09-30 | 4.65 | 0.07 | 1.53 | 4.58 | 4.52 | 4.65 |
| 2022-09-30 | 4.49 | 0.12 | 2.75 | 4.37 | 4.37 | 4.51 |
| 2022-09-30 | 4.45 | 0.23 | 5.45 | 4.22 | 4.17 | 4.48 |
| 2022-09-30 | 4.25 | -0.18 | -4.06 | 4.43 | 4.24 | 4.46 |
| 2022-09-30 | 4.42 | 0.10 | 2.31 | 4.32 | 4.27 | 4.5 |
| 2022-09-30 | 4.22 | -0.04 | -0.94 | 4.26 | 4.16 | 4.3 |
