Williams-Sonoma

Trade Williams Sonoma - WSM stock price

15m

30m

History

Open on platform

Daily change

Min.: 131.32 Max.: 136.8

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Williams Sonoma
Token name:: WSM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

DWDP DowDuPont Inc.	53.21-0.02%	Trade Trade Trade
ENB Enbridge Inc.	37.49-0.03%	Trade Trade Trade
1929 Chow Tai Fook Jewellery Group Limited	15.92+0.01%	Trade Trade Trade
IMCD IMCD N.V.	119.33+0.01%	Trade Trade Trade
TPX Tempur Sealy International	26.64-0.01%	Trade Trade Trade
DRIV Global X Autonomous & Electric Vehicles ETF	23.69-0.01%	Trade Trade Trade
PFE Pfizer Inc	28.04+0.01%	Trade Trade Trade
NOK Nokia Adr Repsg 1 Ser A	3.81+0.02%	Trade Trade Trade
KSS Kohl'S	25.32-0.05%	Trade Trade Trade
1193 China Resources Gas Group Limited	27.65-0.01%	Trade Trade Trade

Williams Sonoma (WSM) is a retail company that sells home furnishings and kitchenware. The company's head office is based in San Francisco, the US, while the company was established in 1965. Williams Sonoma has over 600 stores worldwide and operates brand portfolio that features Pottery Barn, PBteen, Pottery Barn Kids, West Elm, Rejuvenation, Mark and Graham and more. Their products fall into the following categories: Cookware, Cutlery, Cook's tools, Bakeware, Electrics, Tabletop and Bar, Food, Outdoor, Homekeeping, and Williams Sonoma Home. The company's stock constitutes the S&P 400 index and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Alison Hunt

What is Litecoin?

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

William Farrington

What is UNUS SED LEO (LEO)?: The latest token in Bitfinex saga

BitFuFu to go public on Nasdaq following merger with Arisz Acquisition

Binance salvages $4b in botched crypto deposits

Spot Bitcoin ETF trading volume approaches $6b

Pig-butchering crypto scams made over $75b, University of Texas professor reveals

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

WSM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	131.74	-1.02	-0.77	132.76	131.32	136.8
2022-09-30	131.62	-3.24	-2.40	134.86	129.49	135.27
2022-09-30	137.27	4.38	3.30	132.89	132.89	138.23
2022-09-30	133.95	-1.73	-1.28	135.68	132.9	136.92
2022-09-30	138.29	-1.28	-0.92	139.57	135.56	142.85
2022-09-30	142.84	-1.07	-0.74	143.91	140.78	145.25
2022-09-30	143.32	-4.04	-2.74	147.36	142.1	147.36
2022-09-30	153.42	3.24	2.16	150.18	150.18	154.53
2022-09-30	150.02	2.88	1.96	147.14	147.14	151.04
2022-09-30	148.83	5.71	3.99	143.12	142.1	148.98
2022-09-30	146.21	5.38	3.82	140.83	139.88	146.97
2022-09-30	140.85	-4.86	-3.34	145.71	138.67	145.87
2022-09-30	145.57	-1.31	-0.89	146.88	144.54	150.75
2022-09-30	146.68	-0.15	-0.10	146.83	144.34	147.51
2022-09-30	148.56	-4.75	-3.10	153.31	147.31	153.34
2022-09-30	153.87	-2.06	-1.32	155.93	151.89	156.72
2022-09-30	154.68	1.43	0.93	153.25	151.66	156.95
2022-09-30	154.5	-10.31	-6.26	164.81	153.89	166.69
2022-09-30	165.75	-1.64	-0.98	167.39	162.32	170.36
2022-09-30	161.81	0.00	0.00	161.81	161.16	165.01

Go help.dzengi.com