REGULATED CRYPTO EXCHANGE
Русский
Español
Williams-Sonoma
Sell131.74
Spread0.51
Buy132.25

Trade Williams Sonoma - WSM stock price

Sell131.74
Spread0.51
Buy132.25
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Williams Sonoma (WSM) is a retail company that sells home furnishings and kitchenware. The company's head office is based in San Francisco, the US, while the company was established in 1965. Williams Sonoma has over 600 stores worldwide and operates brand portfolio that features Pottery Barn, PBteen, Pottery Barn Kids, West Elm, Rejuvenation, Mark and Graham and more. Their products fall into the following categories: Cookware, Cutlery, Cook's tools, Bakeware, Electrics, Tabletop and Bar, Food, Outdoor, Homekeeping, and Williams Sonoma Home. The company's stock constitutes the S&P 400 index and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Binance expands VIP program to attract traditional asset holders
Read more
FLR surges 19% on early investor pledge to reinvest into ecosystem
Read more
Riot Platforms Bitcoin mining output surged by 19% in 2023: report
Read more
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WSM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 131.74 -1.02 -0.77 132.76 131.32 136.8
2022-09-30 131.62 -3.24 -2.40 134.86 129.49 135.27
2022-09-30 137.27 4.38 3.30 132.89 132.89 138.23
2022-09-30 133.95 -1.73 -1.28 135.68 132.9 136.92
2022-09-30 138.29 -1.28 -0.92 139.57 135.56 142.85
2022-09-30 142.84 -1.07 -0.74 143.91 140.78 145.25
2022-09-30 143.32 -4.04 -2.74 147.36 142.1 147.36
2022-09-30 153.42 3.24 2.16 150.18 150.18 154.53
2022-09-30 150.02 2.88 1.96 147.14 147.14 151.04
2022-09-30 148.83 5.71 3.99 143.12 142.1 148.98
2022-09-30 146.21 5.38 3.82 140.83 139.88 146.97
2022-09-30 140.85 -4.86 -3.34 145.71 138.67 145.87
2022-09-30 145.57 -1.31 -0.89 146.88 144.54 150.75
2022-09-30 146.68 -0.15 -0.10 146.83 144.34 147.51
2022-09-30 148.56 -4.75 -3.10 153.31 147.31 153.34
2022-09-30 153.87 -2.06 -1.32 155.93 151.89 156.72
2022-09-30 154.68 1.43 0.93 153.25 151.66 156.95
2022-09-30 154.5 -10.31 -6.26 164.81 153.89 166.69
2022-09-30 165.75 -1.64 -0.98 167.39 162.32 170.36
2022-09-30 161.81 0.00 0.00 161.81 161.16 165.01
Go help.dzengi.com