Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.35 | 1.10 | 3.21 | 34.25 | 34.25 | 35.4 |
| 2022-09-30 | 34.6 | -0.05 | -0.14 | 34.65 | 34.35 | 35.45 |
| 2022-09-30 | 34.55 | -1.55 | -4.29 | 36.1 | 34.25 | 36.15 |
| 2022-09-30 | 36.0 | -0.05 | -0.14 | 36.05 | 35.8 | 36.45 |
| 2022-09-30 | 36.2 | -0.90 | -2.43 | 37.1 | 35.9 | 37.15 |
| 2022-09-30 | 37.25 | -0.35 | -0.93 | 37.6 | 36.65 | 37.9 |
| 2022-09-30 | 37.4 | -1.45 | -3.73 | 38.85 | 37.4 | 38.85 |
| 2022-09-30 | 39.25 | 0.10 | 0.26 | 39.15 | 38.95 | 41.05 |
| 2022-09-30 | 39.05 | 1.25 | 3.31 | 37.8 | 37.25 | 39.25 |
| 2022-09-30 | 37.8 | 0.25 | 0.67 | 37.55 | 37.55 | 38.4 |
| 2022-09-30 | 37.3 | 1.25 | 3.47 | 36.05 | 36.05 | 37.35 |
| 2022-09-30 | 36.5 | -0.10 | -0.27 | 36.6 | 36.25 | 37.0 |
| 2022-09-30 | 36.6 | 0.00 | 0.00 | 36.6 | 36.5 | 36.85 |
| 2022-09-30 | 37.35 | 0.85 | 2.33 | 36.5 | 36.5 | 37.7 |
| 2022-09-30 | 37.15 | 1.25 | 3.48 | 35.9 | 35.9 | 37.3 |
| 2022-09-30 | 36.2 | -0.10 | -0.28 | 36.3 | 36.05 | 36.55 |
| 2022-09-30 | 36.25 | 0.05 | 0.14 | 36.2 | 36.05 | 36.6 |
| 2022-09-30 | 37.1 | 0.90 | 2.49 | 36.2 | 35.9 | 37.2 |
| 2022-09-30 | 36.3 | 0.75 | 2.11 | 35.55 | 34.8 | 36.5 |
| 2022-09-30 | 35.6 | 0.80 | 2.30 | 34.8 | 34.8 | 36.15 |
