Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.31 | -0.09 | -2.65 | 3.4 | 3.29 | 3.49 |
| 2022-09-30 | 3.42 | 0.08 | 2.40 | 3.34 | 3.25 | 3.42 |
| 2022-09-30 | 3.4 | -0.12 | -3.41 | 3.52 | 3.25 | 3.52 |
| 2022-09-30 | 3.58 | -0.06 | -1.65 | 3.64 | 3.5 | 3.71 |
| 2022-09-30 | 3.76 | -0.15 | -3.84 | 3.91 | 3.75 | 4.1 |
| 2022-09-30 | 3.96 | 0.00 | 0.00 | 3.96 | 3.84 | 4.02 |
| 2022-09-30 | 4.0 | -0.05 | -1.23 | 4.05 | 3.88 | 4.12 |
| 2022-09-30 | 4.29 | 0.00 | 0.00 | 4.29 | 4.19 | 4.38 |
| 2022-09-30 | 4.3 | 0.19 | 4.62 | 4.11 | 4.11 | 4.31 |
| 2022-09-30 | 4.05 | 0.08 | 2.02 | 3.97 | 3.96 | 4.11 |
| 2022-09-30 | 4.06 | 0.13 | 3.31 | 3.93 | 3.88 | 4.08 |
| 2022-09-30 | 3.93 | 0.05 | 1.29 | 3.88 | 3.81 | 4.01 |
| 2022-09-30 | 3.89 | -0.08 | -2.02 | 3.97 | 3.81 | 4.0 |
| 2022-09-30 | 3.92 | -0.06 | -1.51 | 3.98 | 3.79 | 4.05 |
| 2022-09-30 | 4.07 | -0.07 | -1.69 | 4.14 | 4.06 | 4.22 |
| 2022-09-30 | 4.13 | 0.07 | 1.72 | 4.06 | 3.98 | 4.19 |
| 2022-09-30 | 4.01 | -0.11 | -2.67 | 4.12 | 4.0 | 4.24 |
| 2022-09-30 | 4.2 | -0.32 | -7.08 | 4.52 | 4.16 | 4.55 |
| 2022-09-30 | 4.53 | 0.03 | 0.67 | 4.5 | 4.32 | 4.65 |
| 2022-09-30 | 4.4 | 0.11 | 2.56 | 4.29 | 4.22 | 4.44 |
