REGULATED CRYPTO EXCHANGE
Русский
Español
Waste Management
Sell161.50
Spread0.51
Buy162.01

Trade Waste Management - WM stock price

Sell161.50
Spread0.51
Buy162.01
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Started in 1971, Waste Management (WM) is an American company committed to a variety of environmental services. Boasting the biggest trucking fleet in the whole industry, it manages and operates 367 collection centres, over 300 landfill sites, 146 plants and a few autonomous power production facilities. The company delivers its services to almost 27 million customers throughout the US, Puerto Rico and Canada. WM is headquartered in Houston, Texas. Waste Management constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE). Stay tuned to the Waste Management share price.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
BlackRock to launch Bitcoin ETF in Brazil
Read more
FLR surges 19% on early investor pledge to reinvest into ecosystem
Read more
ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency
Read more
Aleo blockchain scrutinized after know-your-customer mishap
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 161.5 -1.69 -1.04 163.19 161.39 163.46
2022-09-30 164.25 1.22 0.75 163.03 161.85 165.55
2022-09-30 163.07 -2.15 -1.30 165.22 161.85 165.54
2022-09-30 164.87 0.12 0.07 164.75 164.14 166.38
2022-09-30 165.48 0.25 0.15 165.23 163.86 166.09
2022-09-30 166.6 -0.66 -0.39 167.26 166.31 168.69
2022-09-30 168.56 -2.09 -1.22 170.65 168.56 172.89
2022-09-30 169.39 0.19 0.11 169.2 167.63 169.71
2022-09-30 170.67 2.75 1.64 167.92 167.85 170.97
2022-09-30 169.04 1.25 0.74 167.79 167.74 170.07
2022-09-30 170.73 -0.33 -0.19 171.06 170.14 172.27
2022-09-30 171.47 0.22 0.13 171.25 170.59 173.5
2022-09-30 170.83 -1.13 -0.66 171.96 170.46 173.25
2022-09-30 173.45 0.34 0.20 173.11 172.76 174.47
2022-09-30 173.07 0.73 0.42 172.34 172.28 174.32
2022-09-30 173.32 1.03 0.60 172.29 171.75 174.1
2022-09-30 173.47 5.03 2.99 168.44 168.44 173.96
2022-09-30 168.85 0.68 0.40 168.17 167.9 170.01
2022-09-30 168.18 -2.01 -1.18 170.19 167.54 170.94
2022-09-30 169.72 1.76 1.05 167.96 167.96 169.98
Go help.dzengi.com