Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.86 | -0.02 | -0.34 | 5.88 | 5.67 | 5.92 |
| 2022-09-30 | 5.91 | -0.10 | -1.66 | 6.01 | 5.77 | 6.01 |
| 2022-09-30 | 6.14 | 0.27 | 4.60 | 5.87 | 5.78 | 6.19 |
| 2022-09-30 | 5.92 | 0.20 | 3.50 | 5.72 | 5.56 | 5.96 |
| 2022-09-30 | 6.0 | 0.25 | 4.35 | 5.75 | 5.69 | 6.16 |
| 2022-09-30 | 5.96 | 0.49 | 8.96 | 5.47 | 5.41 | 6.03 |
| 2022-09-30 | 5.51 | -0.19 | -3.33 | 5.7 | 5.41 | 5.91 |
| 2022-09-30 | 5.83 | 0.16 | 2.82 | 5.67 | 5.31 | 5.89 |
| 2022-09-30 | 5.7 | 0.37 | 6.94 | 5.33 | 5.32 | 5.79 |
| 2022-09-30 | 5.31 | 0.31 | 6.20 | 5.0 | 5.0 | 5.41 |
| 2022-09-30 | 5.13 | -0.02 | -0.39 | 5.15 | 4.99 | 5.18 |
| 2022-09-30 | 5.14 | -0.01 | -0.19 | 5.15 | 4.99 | 5.36 |
| 2022-09-30 | 5.1 | -0.03 | -0.58 | 5.13 | 5.0 | 5.25 |
| 2022-09-30 | 5.13 | -0.37 | -6.73 | 5.5 | 5.13 | 5.54 |
| 2022-09-30 | 5.58 | 0.09 | 1.64 | 5.49 | 5.49 | 6.19 |
| 2022-09-30 | 5.54 | -0.16 | -2.81 | 5.7 | 5.3 | 5.7 |
| 2022-09-30 | 5.61 | -0.20 | -3.44 | 5.81 | 5.53 | 5.89 |
| 2022-09-30 | 6.03 | 0.11 | 1.86 | 5.92 | 5.85 | 6.07 |
| 2022-09-30 | 5.98 | -0.28 | -4.47 | 6.26 | 5.93 | 6.31 |
| 2022-09-30 | 6.21 | 0.35 | 5.97 | 5.86 | 5.83 | 6.35 |
