REGULATED CRYPTO EXCHANGE
Русский
Español
Vanguard Total Stock Market ETF
Sell180.23
Spread1.74
Buy181.97

Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI stock price

Sell180.23
Spread1.74
Buy181.97
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The Fund seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The Fund employs an indexing investment approach to track the performance of the CRSP US Total Market Index. The Fund invests by holding a collection of securities that approximates the Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
ICP.Hub Korea forms strategic partnership with Fandomdao
Read more
US House Committee moves to overturn SEC rule limiting bank crypto custody
Read more
BlackRock to launch Bitcoin ETF in Brazil
Read more
Ethereum price targets $4k as investors transfer $2.1B to long-term storage
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VTI price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 180.23 -0.95 -0.52 181.18 180.2 181.5
2022-09-30 184.86 3.14 1.73 181.72 180.8 185.83
2022-09-30 181.07 -2.23 -1.22 183.3 179.8 184.53
2022-09-30 181.25 -1.32 -0.72 182.57 180.75 184.6
2022-09-30 183.34 -1.35 -0.73 184.69 180.96 184.73
2022-09-30 187.37 -1.74 -0.92 189.11 187.05 189.55
2022-09-30 189.46 -4.36 -2.25 193.82 189.46 195.46
2022-09-30 192.74 -0.81 -0.42 193.55 191.38 193.85
2022-09-30 195.08 3.17 1.65 191.91 191.81 195.16
2022-09-30 193.66 0.32 0.17 193.34 191.9 193.93
2022-09-30 195.43 -1.16 -0.59 196.59 194.76 198.39
2022-09-30 197.55 0.11 0.06 197.44 195.8 198.27
2022-09-30 196.77 -3.82 -1.90 200.59 196.22 201.56
2022-09-30 205.62 1.18 0.58 204.44 204.33 206.02
2022-09-30 203.41 1.91 0.95 201.5 201.33 203.89
2022-09-30 200.11 3.06 1.55 197.05 196.69 200.24
2022-09-30 198.61 3.76 1.93 194.85 194.63 199.0
2022-09-30 194.92 -1.40 -0.71 196.32 193.77 196.71
2022-09-30 195.8 -3.94 -1.97 199.74 194.87 200.41
2022-09-30 197.75 1.65 0.84 196.1 194.6 197.92
Go help.dzengi.com