Vanguard Total Stock Market ETF

Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History
The Fund seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The Fund employs an indexing investment approach to track the performance of the CRSP US Total Market Index. The Fund invests by holding a collection of securities that approximates the Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Nigeria arrests Binance executives amid naira speculation crackdown
Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024
Humanity Protocol secures investment from Polygon, Animoca founders
The potential impact of Bitcoin halving on the cryptocurrency market | Opinion
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VTI price history

Date Close Change Chg% Open Min. Max.
2022-09-30 180.23 -0.95 -0.52 181.18 180.2 181.5
2022-09-30 184.86 3.14 1.73 181.72 180.8 185.83
2022-09-30 181.07 -2.23 -1.22 183.3 179.8 184.53
2022-09-30 181.25 -1.32 -0.72 182.57 180.75 184.6
2022-09-30 183.34 -1.35 -0.73 184.69 180.96 184.73
2022-09-30 187.37 -1.74 -0.92 189.11 187.05 189.55
2022-09-30 189.46 -4.36 -2.25 193.82 189.46 195.46
2022-09-30 192.74 -0.81 -0.42 193.55 191.38 193.85
2022-09-30 195.08 3.17 1.65 191.91 191.81 195.16
2022-09-30 193.66 0.32 0.17 193.34 191.9 193.93
2022-09-30 195.43 -1.16 -0.59 196.59 194.76 198.39
2022-09-30 197.55 0.11 0.06 197.44 195.8 198.27
2022-09-30 196.77 -3.82 -1.90 200.59 196.22 201.56
2022-09-30 205.62 1.18 0.58 204.44 204.33 206.02
2022-09-30 203.41 1.91 0.95 201.5 201.33 203.89
2022-09-30 200.11 3.06 1.55 197.05 196.69 200.24
2022-09-30 198.61 3.76 1.93 194.85 194.63 199.0
2022-09-30 194.92 -1.40 -0.71 196.32 193.77 196.71
2022-09-30 195.8 -3.94 -1.97 199.74 194.87 200.41
2022-09-30 197.75 1.65 0.84 196.1 194.6 197.92
Go help.dzengi.com