REGULATED CRYPTO EXCHANGE
Русский
Español
Vanguard Real Estate ETF
Sell78.50
Spread0.79
Buy79.29

Trade Vanguard Real Estate Index Fund ETF Shares - VNQ stock price

Sell78.50
Spread0.79
Buy79.29
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The Fund seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of a benchmark index that measures the performance of publicly traded equity REITs and other real estate-related investments. The Fund employs indexing to track the performance of the Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Investors bullish crypto and tech stocks, BofA says
Read more
Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum
Read more
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Read more
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VNQ price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 78.5 -0.87 -1.10 79.37 78.5 79.37
2022-09-30 81.25 0.92 1.15 80.33 79.51 81.61
2022-09-30 79.61 -1.76 -2.16 81.37 79.42 81.95
2022-09-30 80.68 -1.84 -2.23 82.52 79.86 82.52
2022-09-30 83.04 -0.30 -0.36 83.34 82.1 83.71
2022-09-30 85.06 -0.71 -0.83 85.77 84.75 85.87
2022-09-30 86.1 -2.05 -2.33 88.15 86.09 88.67
2022-09-30 87.52 -1.38 -1.55 88.9 87.08 88.92
2022-09-30 89.72 0.74 0.83 88.98 88.44 89.75
2022-09-30 89.83 0.27 0.30 89.56 88.66 89.94
2022-09-30 89.82 -1.66 -1.81 91.48 89.73 91.83
2022-09-30 91.55 -0.63 -0.68 92.18 90.87 92.37
2022-09-30 92.58 -1.83 -1.94 94.41 92.26 94.65
2022-09-30 96.25 0.53 0.55 95.72 95.59 96.45
2022-09-30 95.31 0.63 0.67 94.68 94.21 95.66
2022-09-30 94.31 0.83 0.89 93.48 93.28 94.64
2022-09-30 94.08 1.81 1.96 92.27 92.22 94.24
2022-09-30 92.23 0.34 0.37 91.89 91.3 92.63
2022-09-30 91.43 -2.12 -2.27 93.55 91.2 93.71
2022-09-30 92.71 0.80 0.87 91.91 91.05 92.75
Go help.dzengi.com