VNQ
Sell 78.50
Spread Spread0.79
Buy 79.29

Trade Vanguard Real Estate Index Fund ETF Shares - VNQ stock price

Sell 78.50
Spread Spread0.79
Buy 79.29
1m
5m
15m
30m
1H
4H
1D
1W
History

VNQ

The Fund seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of a benchmark index that measures the performance of publicly traded equity REITs and other real estate-related investments. The Fund employs indexing to track the performance of the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VNQ price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 78.50 -0.87 -1.10% 79.37 79.37 78.50
Sep 28, 2022 81.25 0.92 1.15% 80.33 81.61 79.51
Sep 27, 2022 79.61 -1.76 -2.16% 81.37 81.95 79.42
Sep 26, 2022 80.68 -1.84 -2.23% 82.52 82.52 79.86
Sep 23, 2022 83.04 -0.30 -0.36% 83.34 83.71 82.10
Sep 22, 2022 85.06 -0.71 -0.83% 85.77 85.87 84.75
Sep 21, 2022 86.10 -2.05 -2.33% 88.15 88.67 86.09
Sep 20, 2022 87.52 -1.38 -1.55% 88.90 88.92 87.08
Sep 19, 2022 89.72 0.74 0.83% 88.98 89.75 88.44
Sep 16, 2022 89.83 0.27 0.30% 89.56 89.94 88.66
Sep 15, 2022 89.82 -1.66 -1.81% 91.48 91.83 89.73
Sep 14, 2022 91.55 -0.63 -0.68% 92.18 92.37 90.87
Sep 13, 2022 92.58 -1.83 -1.94% 94.41 94.65 92.26
Sep 12, 2022 96.25 0.53 0.55% 95.72 96.45 95.59
Sep 9, 2022 95.31 0.63 0.67% 94.68 95.66 94.21
Sep 8, 2022 94.31 0.83 0.89% 93.48 94.64 93.28
Sep 7, 2022 94.08 1.81 1.96% 92.27 94.24 92.22
Sep 6, 2022 92.23 0.34 0.37% 91.89 92.63 91.30
Sep 2, 2022 91.43 -2.12 -2.27% 93.55 93.71 91.20
Sep 1, 2022 92.71 0.80 0.87% 91.91 92.75 91.05